59485 BI#HSI RP27128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59485 BI#HSI RP27128 (R BEAR)

Nominal

0.132 -0.040 (-23.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.172	23,157.970	80,000	200,000	0.200	80,000	0.212
30/05/2025	0.158	23,289.770	80,000	280,000	0.280	10,000	0.164	70,000	0.160
29/05/2025	0.123	23,573.380	10,000	220,000	0.220			10,000	0.128
28/05/2025	0.158	23,258.310	0	210,000	0.210
27/05/2025	0.146	23,381.990	0	210,000	0.210
26/05/2025	0.158	23,282.330	0	210,000	0.210
23/05/2025	0.124	23,601.260	40,000	210,000	0.210	40,000	0.124
22/05/2025	0.128	23,544.310	100,000	250,000	0.250	50,000	0.109	50,000	0.110
21/05/2025	0.099	23,827.780	220,000	250,000	0.250	110,000	0.102	110,000	0.103
20/05/2025	0.113	23,681.480	10,000	250,000	0.250			10,000	0.114
19/05/2025	0.148	23,332.720	260,000	240,000	0.240	220,000	0.145	40,000	0.148
16/05/2025	0.142	23,345.050	60,000	420,000	0.420			60,000	0.148
15/05/2025	0.139	23,453.160	340,000	360,000	0.360	70,000	0.138	270,000	0.134
14/05/2025	0.121	23,640.650	0	160,000	0.160
13/05/2025	0.174	23,108.270	100,000	160,000	0.160			100,000	0.166
12/05/2025	0.130	23,549.460	0	60,000	0.060
09/05/2025	0.205	22,867.740	60,000	60,000	0.060			60,000	0.208
08/05/2025	0.214	22,775.920	0	0	0.000
07/05/2025	0.218	22,691.880	0	0	0.000
06/05/2025	0.218	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.