59484 BI#HSI RP27127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59484 BI#HSI RP27127 (R BEAR)

Nominal

0.113 -0.038 (-25.166%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.151	23,157.970	100,000	50,000	0.050	50,000	0.176	50,000	0.157
30/05/2025	0.138	23,289.770	400,000	50,000	0.050	200,000	0.140	200,000	0.141
29/05/2025	0.102	23,573.380	0	50,000	0.050
28/05/2025	0.139	23,258.310	200,000	50,000	0.050	100,000	0.139	100,000	0.141
27/05/2025	0.125	23,381.990	460,000	50,000	0.050	380,000	0.130	80,000	0.133
26/05/2025	0.138	23,282.330	920,000	350,000	0.350	470,000	0.128	450,000	0.127
23/05/2025	0.105	23,601.260	1,390,000	370,000	0.370	940,000	0.095	450,000	0.095
22/05/2025	0.110	23,544.310	1,950,000	860,000	0.860	1,150,000	0.098	800,000	0.098
21/05/2025	0.078	23,827.780	660,000	1,210,000	1.210	180,000	0.079	480,000	0.074
20/05/2025	0.092	23,681.480	560,000	910,000	0.910			560,000	0.093
19/05/2025	0.127	23,332.720	50,000	350,000	0.350			50,000	0.129
16/05/2025	0.120	23,345.050	0	300,000	0.300
15/05/2025	0.120	23,453.160	3,860,000	300,000	0.300	2,460,000	0.104	1,400,000	0.112
14/05/2025	0.099	23,640.650	2,960,000	1,360,000	1.360	800,000	0.105	2,160,000	0.106
13/05/2025	0.154	23,108.270	0	0	0.000
12/05/2025	0.109	23,549.460	0	0	0.000
09/05/2025	0.185	22,867.740	0	0	0.000
08/05/2025	0.195	22,775.920	0	0	0.000
07/05/2025	0.199	22,691.880	0	0	0.000
06/05/2025	0.199	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.