59481 JP#TENCTRP2807S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59481 JP#TENCTRP2807S (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.280	611.500	0	625,000	0.625
27/11/2025	0.280	611.500	0	625,000	0.625
26/11/2025	0.265	619.500	0	625,000	0.625
25/11/2025	0.265	625.000	0	625,000	0.625
24/11/2025	0.270	624.500	0	625,000	0.625
21/11/2025	0.280	610.000	0	625,000	0.625
20/11/2025	0.260	621.000	0	625,000	0.625
19/11/2025	0.255	622.500	0	625,000	0.625
18/11/2025	0.255	623.500	0	625,000	0.625
17/11/2025	0.234	636.500	0	625,000	0.625
14/11/2025	0.225	641.000	10,000	625,000	0.625
13/11/2025	0.202	656.000	0	625,000	0.625
12/11/2025	0.202	657.000	0	625,000	0.625
11/11/2025	0.213	650.000	5,000	625,000	0.625	5,000	0.219
10/11/2025	0.212	649.500	5,000	630,000	0.630			5,000	0.214
07/11/2025	0.239	634.000	0	625,000	0.625
06/11/2025	0.222	644.000	0	625,000	0.625
05/11/2025	0.249	629.000	0	625,000	0.625
04/11/2025	0.247	629.000	0	625,000	0.625
03/11/2025	0.247	628.000	1,695,000	625,000	0.625	840,000	0.252	830,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.