59477 DS#HSI RP2902W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59477 DS#HSI RP2902W (R BEAR)

Nominal

0.102 +0.006 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.096	23,026.680	50,000	20,000	0.010	20,000	0.093	30,000	0.098
26/06/2026	0.111	22,671.860	40,000	10,000	0.005	20,000	0.114	10,000	0.114
25/06/2026	0.093	23,076.910	37,570,000	20,000	0.010	18,800,000	0.094	18,020,000	0.094
24/06/2026	0.078	23,412.180	44,590,000	800,000	0.400	22,040,000	0.079	21,830,000	0.079
23/06/2026	0.082	23,336.280	107,600,000	1,010,000	0.505	50,540,000	0.073	49,780,000	0.074
22/06/2026	0.061	23,768.520	13,060,000	1,770,000	0.885	5,480,000	0.066	3,870,000	0.069
18/06/2026	0.059	23,924.810	240,550,000	3,380,000	1.690	114,310,000	0.052	117,690,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.