59466 HS#ALIBARP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59466 HS#ALIBARP2712E (R BEAR)

Nominal

0.280 +0.020 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.260	113.900	0	0	0.000
29/05/2025	0.222	118.100	0	0	0.000
28/05/2025	0.247	115.700	0	0	0.000
27/05/2025	0.228	118.000	80,000	0	0.000	80,000	0.232
26/05/2025	0.234	116.900	2,170,000	80,000	0.200	2,010,000	0.224
23/05/2025	0.215	118.800	0	2,090,000	5.230
22/05/2025	0.210	119.100	10,630,000	2,090,000	5.230	2,650,000	0.204	4,740,000	0.203
21/05/2025	0.179	123.100	2,460,000	0	0.000	1,110,000	0.180	910,000	0.176
20/05/2025	0.186	121.700	2,560,000	200,000	0.500	920,000	0.189	1,120,000	0.187
19/05/2025	0.208	119.200	950,000	0	0.000	450,000	0.212	400,000	0.213
16/05/2025	0.167	123.400	18,210,000	50,000	0.130	7,710,000	0.180	7,500,000	0.182
15/05/2025	0.127	128.900	5,210,000	260,000	0.650	2,320,000	0.120	2,560,000	0.118
14/05/2025	0.111	130.400	5,820,000	20,000	0.050	2,770,000	0.132	2,790,000	0.134
13/05/2025	0.146	126.100	12,690,000	0	0.000	5,250,000	0.135	5,230,000	0.134
12/05/2025	0.103	131.200	3,320,000	20,000	0.050	1,660,000	0.120	1,660,000	0.122
09/05/2025	0.172	123.600	0	20,000	0.050
08/05/2025	0.184	121.500	0	20,000	0.050
07/05/2025	0.184	121.300	0	20,000	0.050
06/05/2025	0.163	123.800	0	20,000	0.050
02/05/2025	0.178	122.000	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.