59446 CT#BYD RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59446 CT#BYD RP2612F (R BEAR)

Nominal

0.181 +0.002 (+1.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.179	134.200	0	375,000	0.540
21/07/2025	0.216	127.700	0	375,000	0.540
18/07/2025	0.221	126.400	0	375,000	0.540
17/07/2025	0.236	123.800	0	375,000	0.540
16/07/2025	0.240	122.500	0	375,000	0.540
15/07/2025	0.240	123.400	0	375,000	0.540
14/07/2025	0.255	120.400	0	375,000	0.540
11/07/2025	0.255	120.100	0	375,000	0.540
10/07/2025	0.255	119.500	25,000	375,000	0.540	25,000	0.250
09/07/2025	0.248	121.300	0	400,000	0.570
08/07/2025	0.241	122.700	0	400,000	0.570
07/07/2025	0.250	121.500	25,000	400,000	0.570	25,000	0.250
04/07/2025	0.247	121.500	0	425,000	0.610
03/07/2025	0.240	123.000	25,000	425,000	0.610	25,000	0.238
02/07/2025	0.243	122.300	0	450,000	0.640
30/06/2025	0.242	122.500	0	450,000	0.640
27/06/2025	0.235	124.200	500,000	450,000	0.640	450,000	0.236	50,000	0.237
26/06/2025	0.223	125.700	200,000	850,000	1.210	200,000	0.219
25/06/2025	0.202	129.900	0	1,050,000	1.500
24/06/2025	0.198	130.200	25,000	1,050,000	1.500	25,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.