59444 HS#ALIBARC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59444 HS#ALIBARC2512K (R BULL)

Nominal

0.630 +0.040 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.590	164.600	0	60,000	0.100
22/10/2025	0.580	161.900	0	60,000	0.100
21/10/2025	0.600	165.100	0	60,000	0.100
20/10/2025	0.570	161.900	0	60,000	0.100
17/10/2025	0.510	154.400	0	60,000	0.100
16/10/2025	0.570	161.200	0	60,000	0.100
15/10/2025	0.570	161.600	0	60,000	0.100
14/10/2025	0.520	155.600	0	60,000	0.100
13/10/2025	0.590	162.600	0	60,000	0.100
10/10/2025	0.610	165.400	0	60,000	0.100
09/10/2025	0.680	173.300	600,000	60,000	0.100	300,000	0.690	300,000	0.730
08/10/2025	0.740	177.600	0	60,000	0.100
06/10/2025	0.760	180.500	710,000	60,000	0.100	710,000	0.760
03/10/2025	0.800	185.100	0	770,000	1.280
02/10/2025	0.790	183.100	0	770,000	1.280
30/09/2025	0.730	177.000	460,000	770,000	1.280	160,000	0.727	300,000	0.710
29/09/2025	0.690	173.400	150,000	630,000	1.050	150,000	0.690
26/09/2025	0.630	166.500	0	780,000	1.300
25/09/2025	0.680	172.000	910,000	780,000	1.300			720,000	0.700
24/09/2025	0.700	174.000	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.