59442 HS#XPENGRC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59442 HS#XPENGRC2603C (R BULL)

Nominal

0.171 +0.013 (+8.228%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.158	82.150	10,000	1,560,000	2.600	10,000	0.150
22/10/2025	0.172	82.850	120,000	1,570,000	2.620
21/10/2025	0.188	84.400	100,000	1,570,000	2.620
20/10/2025	0.157	81.350	10,470,000	1,570,000	2.620	4,490,000	0.158	4,850,000	0.160
17/10/2025	0.133	79.200	39,470,000	1,210,000	2.020	19,210,000	0.149	18,770,000	0.150
16/10/2025	0.172	82.800	22,120,000	1,650,000	2.750	10,080,000	0.178	10,650,000	0.177
15/10/2025	0.204	85.800	70,000	1,080,000	1.800
14/10/2025	0.166	82.500	790,000	1,080,000	1.800	140,000	0.169	90,000	0.168
13/10/2025	0.184	84.150	500,000	1,130,000	1.880	210,000	0.176	160,000	0.169
10/10/2025	0.213	87.050	0	1,180,000	1.970
09/10/2025	0.250	90.850	600,000	1,180,000	1.970	300,000	0.248	300,000	0.285
08/10/2025	0.260	92.150	0	1,180,000	1.970
06/10/2025	0.250	90.650	40,000	1,180,000	1.970	40,000	0.250
03/10/2025	0.270	92.350	0	1,220,000	2.030
02/10/2025	0.290	95.050	0	1,220,000	2.030
30/09/2025	0.270	93.150	40,000	1,220,000	2.030	20,000	0.238
29/09/2025	0.242	89.900	150,000	1,240,000	2.070	110,000	0.234
26/09/2025	0.250	90.800	490,000	1,350,000	2.250			340,000	0.239
25/09/2025	0.205	86.450	2,260,000	1,010,000	1.680	1,320,000	0.205	770,000	0.221
24/09/2025	0.174	83.300	9,660,000	1,560,000	2.600	3,110,000	0.171	3,370,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.