59441 CT#XIAMIRP2612P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59441 CT#XIAMIRP2612P (R BEAR)

Nominal

0.090 +0.010 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.080	54.250	1,176,000	756,000	0.840	1,002,000	0.084
04/06/2025	0.088	53.450	794,000	1,758,000	1.950	764,000	0.084
03/06/2025	0.089	53.200	5,900,000	2,522,000	2.800	902,000	0.091	3,270,000	0.101
02/06/2025	0.105	51.600	600,000	154,000	0.170	300,000	0.120	300,000	0.120
30/05/2025	0.109	50.950	20,000	154,000	0.170	20,000	0.112
29/05/2025	0.098	51.700	0	174,000	0.190
28/05/2025	0.098	51.750	40,000	174,000	0.190
27/05/2025	0.098	51.550	1,580,000	174,000	0.190	750,000	0.108	770,000	0.108
26/05/2025	0.102	51.300	386,000	154,000	0.170	154,000	0.100	222,000	0.102
23/05/2025	0.087	53.000	20,000	86,000	0.100	20,000	0.086
22/05/2025	0.084	53.200	0	106,000	0.120
21/05/2025	0.074	54.450	140,000	106,000	0.120	70,000	0.065
20/05/2025	0.071	54.800	400,000	176,000	0.200	230,000	0.072	100,000	0.075
19/05/2025	0.093	52.350	0	306,000	0.340
16/05/2025	0.105	51.000	0	306,000	0.340
15/05/2025	0.113	50.150	100,000	306,000	0.340			100,000	0.110
14/05/2025	0.113	50.400	0	206,000	0.230
13/05/2025	0.128	48.650	86,000	206,000	0.230			86,000	0.128
12/05/2025	0.108	50.600	120,000	120,000	0.130			120,000	0.116
09/05/2025	0.102	51.350	100,000	0	0.000	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.