Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59440 HS#TENCTRC25121 (R BULL)
Nominal 
0.214 +0.027 (+14.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.187 | 592.500 | 0 | 15,000 | 0.020 | ||||
| 03/09/2025 | 0.198 | 598.500 | 0 | 15,000 | 0.020 | ||||
| 02/09/2025 | 0.204 | 600.500 | 0 | 15,000 | 0.020 | ||||
| 01/09/2025 | 0.212 | 605.000 | 0 | 15,000 | 0.020 | ||||
| 29/08/2025 | 0.200 | 596.500 | 140,000 | 15,000 | 0.020 | 70,000 | 0.200 | ||
| 28/08/2025 | 0.190 | 594.000 | 340,000 | 85,000 | 0.090 | 270,000 | 0.193 | 70,000 | 0.190 |
| 27/08/2025 | 0.195 | 599.000 | 1,670,000 | 285,000 | 0.290 | 1,090,000 | 0.213 | 310,000 | 0.225 |
| 26/08/2025 | 0.221 | 609.500 | 1,045,000 | 1,065,000 | 1.070 | 170,000 | 0.230 | ||
| 25/08/2025 | 0.226 | 614.500 | 3,510,000 | 1,235,000 | 1.240 | 2,565,000 | 0.227 | 750,000 | 0.231 |
| 22/08/2025 | 0.197 | 600.000 | 0 | 3,050,000 | 3.050 | ||||
| 21/08/2025 | 0.186 | 593.000 | 120,000 | 3,050,000 | 3.050 | 120,000 | 0.183 | ||
| 20/08/2025 | 0.179 | 590.500 | 1,785,000 | 3,170,000 | 3.170 | 1,445,000 | 0.173 | ||
| 19/08/2025 | 0.185 | 592.500 | 0 | 4,615,000 | 4.620 | ||||
| 18/08/2025 | 0.175 | 587.000 | 1,340,000 | 4,615,000 | 4.620 | 1,035,000 | 0.178 | 305,000 | 0.180 |
| 15/08/2025 | 0.182 | 592.000 | 6,445,000 | 5,345,000 | 5.350 | 4,405,000 | 0.182 | 1,005,000 | 0.183 |
| 14/08/2025 | 0.178 | 590.000 | 3,815,000 | 8,745,000 | 8.750 | 615,000 | 0.189 | ||
| 13/08/2025 | 0.164 | 586.000 | 2,040,000 | 9,360,000 | 9.360 | 1,375,000 | 0.159 | ||
| 12/08/2025 | 0.113 | 559.500 | 80,000 | 10,735,000 | 10.740 | 30,000 | 0.121 | ||
| 11/08/2025 | 0.114 | 561.000 | 190,000 | 10,765,000 | 10.770 | ||||
| 08/08/2025 | 0.115 | 561.000 | 670,000 | 10,765,000 | 10.770 | 235,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |