Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.300 | 25,888.510 | 180,000 | 1,650,000 | 0.830 | 40,000 | 0.310 | 140,000 | 0.304 |
15/10/2025 | 0.300 | 25,910.600 | 0 | 1,550,000 | 0.780 | ||||
14/10/2025 | 0.340 | 25,441.350 | 0 | 1,550,000 | 0.780 | ||||
13/10/2025 | 0.305 | 25,889.480 | 1,240,000 | 1,550,000 | 0.780 | 740,000 | 0.307 | ||
10/10/2025 | 0.260 | 26,290.320 | 200,000 | 2,290,000 | 1.150 | 200,000 | 0.260 | ||
09/10/2025 | 0.218 | 26,752.590 | 400,000 | 2,490,000 | 1.240 | 400,000 | 0.237 | ||
08/10/2025 | 0.208 | 26,829.460 | 1,110,000 | 2,890,000 | 1.440 | 610,000 | 0.224 | 500,000 | 0.219 |
06/10/2025 | 0.195 | 26,957.770 | 1,190,000 | 3,000,000 | 1.500 | 740,000 | 0.194 | 450,000 | 0.192 |
03/10/2025 | 0.182 | 27,140.920 | 1,050,000 | 3,290,000 | 1.650 | 810,000 | 0.178 | 240,000 | 0.185 |
02/10/2025 | 0.160 | 27,287.120 | 1,370,000 | 3,860,000 | 1.930 | 1,370,000 | 0.165 | ||
30/09/2025 | 0.202 | 26,855.560 | 0 | 2,490,000 | 1.240 | ||||
29/09/2025 | 0.225 | 26,622.880 | 0 | 2,490,000 | 1.240 | ||||
26/09/2025 | 0.270 | 26,128.200 | 20,000 | 2,490,000 | 1.240 | 20,000 | 0.270 | ||
25/09/2025 | 0.237 | 26,484.680 | 0 | 2,510,000 | 1.260 | ||||
24/09/2025 | 0.232 | 26,518.650 | 20,000 | 2,510,000 | 1.260 | 20,000 | 0.238 | ||
23/09/2025 | 0.265 | 26,159.120 | 400,000 | 2,490,000 | 1.240 | 400,000 | 0.255 | ||
22/09/2025 | 0.255 | 26,344.140 | 440,000 | 2,090,000 | 1.040 | 440,000 | 0.255 | ||
19/09/2025 | 0.239 | 26,545.100 | 0 | 2,530,000 | 1.260 | ||||
18/09/2025 | 0.239 | 26,544.850 | 200,000 | 2,530,000 | 1.260 | 200,000 | 0.205 | ||
17/09/2025 | 0.208 | 26,908.390 | 1,780,000 | 2,730,000 | 1.360 | 1,780,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |