59433 UB#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59433 UB#HSI RP2802T (R BEAR)

Nominal

0.365 +0.065 (+21.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.300	25,888.510	180,000	1,650,000	0.830	40,000	0.310	140,000	0.304
15/10/2025	0.300	25,910.600	0	1,550,000	0.780
14/10/2025	0.340	25,441.350	0	1,550,000	0.780
13/10/2025	0.305	25,889.480	1,240,000	1,550,000	0.780	740,000	0.307
10/10/2025	0.260	26,290.320	200,000	2,290,000	1.150	200,000	0.260
09/10/2025	0.218	26,752.590	400,000	2,490,000	1.240	400,000	0.237
08/10/2025	0.208	26,829.460	1,110,000	2,890,000	1.440	610,000	0.224	500,000	0.219
06/10/2025	0.195	26,957.770	1,190,000	3,000,000	1.500	740,000	0.194	450,000	0.192
03/10/2025	0.182	27,140.920	1,050,000	3,290,000	1.650	810,000	0.178	240,000	0.185
02/10/2025	0.160	27,287.120	1,370,000	3,860,000	1.930			1,370,000	0.165
30/09/2025	0.202	26,855.560	0	2,490,000	1.240
29/09/2025	0.225	26,622.880	0	2,490,000	1.240
26/09/2025	0.270	26,128.200	20,000	2,490,000	1.240	20,000	0.270
25/09/2025	0.237	26,484.680	0	2,510,000	1.260
24/09/2025	0.232	26,518.650	20,000	2,510,000	1.260			20,000	0.238
23/09/2025	0.265	26,159.120	400,000	2,490,000	1.240			400,000	0.255
22/09/2025	0.255	26,344.140	440,000	2,090,000	1.040	440,000	0.255
19/09/2025	0.239	26,545.100	0	2,530,000	1.260
18/09/2025	0.239	26,544.850	200,000	2,530,000	1.260	200,000	0.205
17/09/2025	0.208	26,908.390	1,780,000	2,730,000	1.360			1,780,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.