59429 UB#HSI RP27117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59429 UB#HSI RP27117 (R BEAR)

Nominal

0.022 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.022	25,130.030	34,620,000	980,000	0.490	13,770,000	0.028	14,320,000	0.028
21/07/2025	0.037	24,994.140	16,810,000	430,000	0.210	7,420,000	0.038	7,720,000	0.036
18/07/2025	0.050	24,825.660	430,000	130,000	0.070	310,000	0.051	120,000	0.054
17/07/2025	0.082	24,498.950	1,600,000	320,000	0.160	880,000	0.075	720,000	0.071
16/07/2025	0.078	24,517.760	1,400,000	480,000	0.240	510,000	0.062	890,000	0.055
15/07/2025	0.075	24,590.120	240,000	100,000	0.050	100,000	0.086	140,000	0.082
14/07/2025	0.108	24,203.320	530,000	60,000	0.030	500,000	0.112	30,000	0.108
11/07/2025	0.113	24,139.570	530,000	530,000	0.270			520,000	0.111
10/07/2025	0.131	24,028.370	0	10,000	0.010
09/07/2025	0.143	23,892.320	10,000	10,000	0.010	10,000	0.140
08/07/2025	0.117	24,148.070	10,000	20,000	0.010			10,000	0.120
07/07/2025	0.146	23,887.830	0	10,000	0.010
04/07/2025	0.139	23,916.060	10,000	10,000	0.010	10,000	0.150
03/07/2025	0.125	24,069.940	0	20,000	0.010
02/07/2025	0.116	24,221.410	0	20,000	0.010
30/06/2025	0.127	24,072.280	0	20,000	0.010
27/06/2025	0.109	24,284.150	0	20,000	0.010
26/06/2025	0.104	24,325.400	0	20,000	0.010
25/06/2025	0.089	24,474.670	20,000	20,000	0.010			20,000	0.088
24/06/2025	0.119	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.