Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59423 BP#ALIBARP2805H (R BEAR)
Nominal 
0.064 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.064 | 150.600 | 0 | 215,000 | 0.143 | ||||
| 26/11/2025 | 0.057 | 154.800 | 0 | 215,000 | 0.143 | ||||
| 25/11/2025 | 0.052 | 157.800 | 520,000 | 215,000 | 0.143 | 520,000 | 0.050 | ||
| 24/11/2025 | 0.059 | 154.500 | 0 | 735,000 | 0.490 | ||||
| 21/11/2025 | 0.070 | 147.600 | 440,000 | 735,000 | 0.490 | ||||
| 20/11/2025 | 0.057 | 154.800 | 4,900,000 | 735,000 | 0.490 | 4,540,000 | 0.054 | 200,000 | 0.060 |
| 19/11/2025 | 0.055 | 156.400 | 0 | 5,075,000 | 3.383 | ||||
| 18/11/2025 | 0.057 | 154.600 | 5,000 | 5,075,000 | 3.383 | ||||
| 17/11/2025 | 0.057 | 154.900 | 5,000 | 5,075,000 | 3.383 | ||||
| 14/11/2025 | 0.055 | 154.900 | 30,000 | 5,075,000 | 3.383 | 30,000 | 0.051 | ||
| 13/11/2025 | 0.045 | 162.000 | 130,000 | 5,105,000 | 3.403 | 100,000 | 0.056 | ||
| 12/11/2025 | 0.053 | 156.800 | 220,000 | 5,205,000 | 3.470 | ||||
| 11/11/2025 | 0.048 | 160.400 | 0 | 5,205,000 | 3.470 | ||||
| 10/11/2025 | 0.043 | 163.400 | 0 | 5,205,000 | 3.470 | ||||
| 07/11/2025 | 0.047 | 160.100 | 0 | 5,205,000 | 3.470 | ||||
| 06/11/2025 | 0.041 | 165.000 | 0 | 5,205,000 | 3.470 | ||||
| 05/11/2025 | 0.052 | 158.500 | 165,000 | 5,205,000 | 3.470 | 165,000 | 0.052 | ||
| 04/11/2025 | 0.051 | 159.000 | 325,000 | 5,370,000 | 3.580 | ||||
| 03/11/2025 | 0.042 | 163.200 | 25,000 | 5,370,000 | 3.580 | ||||
| 31/10/2025 | 0.040 | 165.100 | 11,740,000 | 5,370,000 | 3.580 | 3,860,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |