59422 UB#HSI RP27127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59422 UB#HSI RP27127 (R BEAR)

Nominal

0.141 -0.038 (-21.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.179	23,157.970	100,000	0	0.000	100,000	0.191
30/05/2025	0.167	23,289.770	0	100,000	0.050
29/05/2025	0.134	23,573.380	0	100,000	0.050
28/05/2025	0.168	23,258.310	100,000	100,000	0.050			100,000	0.167
27/05/2025	0.155	23,381.990	20,000	0	0.000	20,000	0.163
26/05/2025	0.167	23,282.330	0	20,000	0.010
23/05/2025	0.136	23,601.260	1,350,000	20,000	0.010	680,000	0.134	670,000	0.132
22/05/2025	0.139	23,544.310	680,000	30,000	0.010	350,000	0.132	330,000	0.128
21/05/2025	0.112	23,827.780	60,000	50,000	0.030	30,000	0.108	30,000	0.111
20/05/2025	0.124	23,681.480	160,000	50,000	0.030	60,000	0.141	100,000	0.132
19/05/2025	0.156	23,332.720	0	10,000	0.010
16/05/2025	0.152	23,345.050	10,000	10,000	0.010	10,000	0.159
15/05/2025	0.148	23,453.160	20,000	20,000	0.010			20,000	0.148
14/05/2025	0.135	23,640.650	0	0	0.000
13/05/2025	0.188	23,108.270	100,000	0	0.000	100,000	0.168
12/05/2025	0.144	23,549.460	100,000	100,000	0.050			100,000	0.141
09/05/2025	0.219	22,867.740	0	0	0.000
08/05/2025	0.225	22,775.920	0	0	0.000
07/05/2025	0.228	22,691.880	0	0	0.000
06/05/2025	0.229	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.