59419 UB#HSI RP2712Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59419 UB#HSI RP2712Y (R BEAR)

Nominal

0.120 -0.036 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.156	23,157.970	190,000	100,000	0.050	70,000	0.171	120,000	0.178
30/05/2025	0.146	23,289.770	780,000	50,000	0.030	760,000	0.146	20,000	0.146
29/05/2025	0.111	23,573.380	1,390,000	790,000	0.400	310,000	0.130	1,080,000	0.122
28/05/2025	0.148	23,258.310	470,000	20,000	0.010	400,000	0.147	70,000	0.144
27/05/2025	0.134	23,381.990	910,000	350,000	0.180	420,000	0.140	490,000	0.138
26/05/2025	0.146	23,282.330	3,600,000	280,000	0.140	2,330,000	0.131	1,270,000	0.128
23/05/2025	0.114	23,601.260	3,910,000	1,340,000	0.670	2,120,000	0.107	1,790,000	0.109
22/05/2025	0.119	23,544.310	9,470,000	1,670,000	0.830	3,640,000	0.103	3,020,000	0.100
21/05/2025	0.090	23,827.780	5,840,000	2,290,000	1.150	2,440,000	0.090	3,240,000	0.091
20/05/2025	0.103	23,681.480	1,380,000	1,490,000	0.740	120,000	0.119	1,260,000	0.109
19/05/2025	0.139	23,332.720	830,000	350,000	0.180	460,000	0.151	370,000	0.150
16/05/2025	0.133	23,345.050	960,000	440,000	0.220	440,000	0.143	520,000	0.143
15/05/2025	0.129	23,453.160	1,930,000	360,000	0.180	1,160,000	0.121	770,000	0.113
14/05/2025	0.114	23,640.650	4,580,000	750,000	0.380	2,170,000	0.132	2,380,000	0.137
13/05/2025	0.171	23,108.270	890,000	540,000	0.270	250,000	0.162	630,000	0.164
12/05/2025	0.126	23,549.460	440,000	160,000	0.080	260,000	0.169	160,000	0.145
09/05/2025	0.198	22,867.740	750,000	260,000	0.130	280,000	0.200	470,000	0.203
08/05/2025	0.208	22,775.920	50,000	70,000	0.030			50,000	0.200
07/05/2025	0.210	22,691.880	20,000	20,000	0.010			20,000	0.181
06/05/2025	0.211	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.