59418 UB#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59418 UB#HSI RP2712U (R BEAR)

Nominal

0.106 -0.036 (-25.352%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.142	23,157.970	20,000	0	0.000	20,000	0.151
30/05/2025	0.129	23,289.770	0	20,000	0.010
29/05/2025	0.095	23,573.380	0	20,000	0.010
28/05/2025	0.130	23,258.310	0	20,000	0.010
27/05/2025	0.118	23,381.990	0	20,000	0.010
26/05/2025	0.130	23,282.330	100,000	20,000	0.010	100,000	0.109
23/05/2025	0.099	23,601.260	1,060,000	120,000	0.060	830,000	0.094	230,000	0.097
22/05/2025	0.104	23,544.310	5,680,000	720,000	0.360	4,190,000	0.091	1,490,000	0.090
21/05/2025	0.072	23,827.780	5,000,000	3,420,000	1.710	1,700,000	0.076	2,300,000	0.071
20/05/2025	0.087	23,681.480	2,800,000	2,820,000	1.410	100,000	0.104	2,700,000	0.087
19/05/2025	0.121	23,332.720	370,000	220,000	0.110	90,000	0.145	280,000	0.133
16/05/2025	0.117	23,345.050	1,490,000	30,000	0.010	1,000,000	0.127	490,000	0.127
15/05/2025	0.115	23,453.160	1,440,000	540,000	0.270	600,000	0.103	840,000	0.104
14/05/2025	0.095	23,640.650	1,700,000	300,000	0.150	770,000	0.104	900,000	0.115
13/05/2025	0.151	23,108.270	920,000	170,000	0.080	460,000	0.137	460,000	0.139
12/05/2025	0.110	23,549.460	290,000	170,000	0.080	60,000	0.109	230,000	0.111
09/05/2025	0.181	22,867.740	0	0	0.000
08/05/2025	0.192	22,775.920	0	0	0.000
07/05/2025	0.195	22,691.880	0	0	0.000
06/05/2025	0.195	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.