Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59415 JP#ALIBARC2604A (R BULL)
Nominal 
0.136 -0.025 (-15.528%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.161 | 165.400 | 12,320,000 | 1,640,000 | 2.733 | 4,880,000 | 0.172 | 5,640,000 | 0.172 |
| 09/10/2025 | 0.233 | 173.300 | 1,360,000 | 880,000 | 1.467 | 460,000 | 0.228 | 600,000 | 0.239 |
| 08/10/2025 | 0.285 | 177.600 | 160,000 | 740,000 | 1.233 | 10,000 | 0.270 | 100,000 | 0.280 |
| 06/10/2025 | 0.320 | 180.500 | 1,360,000 | 650,000 | 1.083 | 610,000 | 0.317 | 640,000 | 0.318 |
| 03/10/2025 | 0.355 | 185.100 | 440,000 | 620,000 | 1.033 | 280,000 | 0.351 | ||
| 02/10/2025 | 0.350 | 183.100 | 750,000 | 900,000 | 1.500 | 680,000 | 0.340 | ||
| 30/09/2025 | 0.285 | 177.000 | 3,650,000 | 1,580,000 | 2.633 | 2,300,000 | 0.265 | 340,000 | 0.274 |
| 29/09/2025 | 0.238 | 173.400 | 11,990,000 | 3,540,000 | 5.900 | 2,780,000 | 0.222 | 2,920,000 | 0.221 |
| 26/09/2025 | 0.166 | 166.500 | 5,950,000 | 3,400,000 | 5.667 | 1,480,000 | 0.188 | ||
| 25/09/2025 | 0.221 | 172.000 | 15,830,000 | 4,880,000 | 8.133 | 7,060,000 | 0.231 | 430,000 | 0.242 |
| 24/09/2025 | 0.249 | 174.000 | 27,090,000 | 11,510,000 | 19.183 | 4,750,000 | 0.110 | 13,220,000 | 0.148 |
| 23/09/2025 | 0.095 | 159.400 | 37,960,000 | 3,040,000 | 5.067 | 17,440,000 | 0.090 | 18,870,000 | 0.089 |
| 22/09/2025 | 0.090 | 159.200 | 30,500,000 | 1,610,000 | 2.683 | 13,950,000 | 0.092 | 14,080,000 | 0.093 |
| 19/09/2025 | 0.095 | 159.100 | 26,830,000 | 1,480,000 | 2.467 | 12,490,000 | 0.096 | 13,970,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |