Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59410 HS#KUASORC2601H (R BULL)
Nominal 
0.123 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.123 | 75.250 | 14,810,000 | ||||||
| 11/09/2025 | 0.107 | 73.350 | 15,610,000 | 18,520,000 | 30.870 | 3,540,000 | 0.094 | 9,150,000 | 0.092 |
| 10/09/2025 | 0.116 | 74.150 | 20,010,000 | 12,910,000 | 21.520 | 3,810,000 | 0.111 | 8,080,000 | 0.115 |
| 09/09/2025 | 0.102 | 72.950 | 18,680,000 | 8,640,000 | 14.400 | 5,850,000 | 0.100 | 6,320,000 | 0.097 |
| 08/09/2025 | 0.071 | 69.940 | 23,410,000 | 8,170,000 | 13.620 | 8,960,000 | 0.077 | 6,980,000 | 0.078 |
| 05/09/2025 | 0.091 | 72.490 | 28,400,000 | 10,150,000 | 16.920 | 9,190,000 | 0.077 | 11,240,000 | 0.075 |
| 04/09/2025 | 0.068 | 69.440 | 50,810,000 | 8,100,000 | 13.500 | 19,620,000 | 0.074 | 21,820,000 | 0.075 |
| 03/09/2025 | 0.089 | 71.540 | 46,380,000 | 5,900,000 | 9.830 | 17,680,000 | 0.090 | 19,890,000 | 0.091 |
| 02/09/2025 | 0.088 | 71.290 | 31,270,000 | 3,690,000 | 6.150 | 14,950,000 | 0.089 | 15,840,000 | 0.088 |
| 01/09/2025 | 0.107 | 73.140 | 33,070,000 | 2,800,000 | 4.670 | 11,130,000 | 0.107 | 12,030,000 | 0.107 |
| 29/08/2025 | 0.127 | 74.890 | 60,000 | 1,900,000 | 3.170 | ||||
| 28/08/2025 | 0.135 | 75.990 | 60,000 | 1,900,000 | 3.170 | ||||
| 27/08/2025 | 0.133 | 75.990 | 840,000 | 1,900,000 | 3.170 | 40,000 | 0.133 | 600,000 | 0.139 |
| 26/08/2025 | 0.160 | 78.640 | 590,000 | 1,340,000 | 2.230 | 60,000 | 0.168 | 40,000 | 0.169 |
| 25/08/2025 | 0.157 | 78.290 | 12,990,000 | 1,360,000 | 2.270 | 6,160,000 | 0.154 | 4,740,000 | 0.158 |
| 22/08/2025 | 0.116 | 74.440 | 50,590,000 | 2,780,000 | 4.630 | 21,260,000 | 0.114 | 21,640,000 | 0.112 |
| 21/08/2025 | 0.092 | 71.290 | 24,910,000 | 2,400,000 | 4.000 | 10,250,000 | 0.093 | 10,220,000 | 0.094 |
| 20/08/2025 | 0.093 | 71.440 | 112,150,000 | 2,430,000 | 4.050 | 51,350,000 | 0.080 | 52,640,000 | 0.079 |
| 19/08/2025 | 0.116 | 73.540 | 4,900,000 | 1,140,000 | 1.900 | 2,450,000 | 0.112 | 2,250,000 | 0.110 |
| 18/08/2025 | 0.113 | 73.240 | 12,140,000 | 1,340,000 | 2.230 | 5,830,000 | 0.118 | 5,740,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |