Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59408 JP#TENCTRP2807R (R BEAR)
Nominal 
0.149 +0.022 (+17.323%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.127 | 620.000 | 4,110,000 | 930,000 | 0.930 | 1,595,000 | 0.131 | 1,195,000 | 0.127 |
| 15/10/2025 | 0.114 | 627.000 | 3,670,000 | 1,330,000 | 1.330 | 1,765,000 | 0.116 | 1,440,000 | 0.117 |
| 14/10/2025 | 0.127 | 621.000 | 6,745,000 | 1,655,000 | 1.655 | 1,030,000 | 0.120 | 1,430,000 | 0.114 |
| 13/10/2025 | 0.101 | 639.000 | 15,360,000 | 1,255,000 | 1.255 | 5,600,000 | 0.105 | 2,360,000 | 0.105 |
| 10/10/2025 | 0.078 | 651.500 | 15,595,000 | 4,495,000 | 4.495 | 2,825,000 | 0.075 | 1,405,000 | 0.066 |
| 09/10/2025 | 0.045 | 675.500 | 8,415,000 | 5,915,000 | 5.915 | 2,230,000 | 0.045 | 760,000 | 0.039 |
| 08/10/2025 | 0.042 | 675.000 | 14,375,000 | 7,385,000 | 7.385 | 3,335,000 | 0.045 | 5,735,000 | 0.042 |
| 06/10/2025 | 0.041 | 677.500 | 8,565,000 | 4,985,000 | 4.985 | 2,245,000 | 0.043 | 1,100,000 | 0.036 |
| 03/10/2025 | 0.047 | 673.500 | 6,960,000 | 6,130,000 | 6.130 | 2,295,000 | 0.046 | 2,240,000 | 0.042 |
| 02/10/2025 | 0.036 | 676.500 | 11,590,000 | 6,185,000 | 6.185 | 2,585,000 | 0.043 | 3,305,000 | 0.038 |
| 30/09/2025 | 0.056 | 663.000 | 15,610,000 | 5,465,000 | 5.465 | 4,275,000 | 0.062 | 6,575,000 | 0.067 |
| 29/09/2025 | 0.062 | 660.000 | 3,395,000 | 3,165,000 | 3.165 | 995,000 | 0.078 | 1,420,000 | 0.064 |
| 26/09/2025 | 0.092 | 644.000 | 3,105,000 | 2,740,000 | 2.740 | 610,000 | 0.087 | 1,205,000 | 0.087 |
| 25/09/2025 | 0.078 | 650.000 | 19,350,000 | 2,145,000 | 2.145 | 6,945,000 | 0.079 | 7,710,000 | 0.076 |
| 24/09/2025 | 0.083 | 648.500 | 16,345,000 | 1,380,000 | 1.380 | 7,235,000 | 0.089 | 8,105,000 | 0.089 |
| 23/09/2025 | 0.102 | 635.500 | 10,320,000 | 510,000 | 0.510 | 4,965,000 | 0.105 | 4,380,000 | 0.104 |
| 22/09/2025 | 0.096 | 641.000 | 8,130,000 | 1,095,000 | 1.095 | 2,920,000 | 0.098 | 4,015,000 | 0.097 |
| 19/09/2025 | 0.090 | 642.500 | 2,830,000 | 0 | 0.000 | 1,415,000 | 0.093 | 1,415,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |