Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59387 CI#HSI RC2804Y (R BULL)
Nominal 
0.125 +0.008 (+6.838%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.117 | 25,417.980 | 10,000 | 14,140,000 | 7.070 | ||||
| 04/09/2025 | 0.079 | 25,058.510 | 3,490,000 | 14,140,000 | 7.070 | 3,220,000 | 0.086 | 130,000 | 0.086 |
| 03/09/2025 | 0.105 | 25,343.430 | 6,620,000 | 17,230,000 | 8.620 | 6,410,000 | 0.113 | 160,000 | 0.103 |
| 02/09/2025 | 0.121 | 25,496.550 | 10,000 | 23,480,000 | 11.740 | 10,000 | 0.137 | ||
| 01/09/2025 | 0.131 | 25,617.420 | 660,000 | 23,490,000 | 11.750 | ||||
| 29/08/2025 | 0.083 | 25,077.620 | 2,250,000 | 23,490,000 | 11.750 | 1,130,000 | 0.082 | ||
| 28/08/2025 | 0.074 | 24,998.820 | 24,790,000 | 22,360,000 | 11.180 | 10,320,000 | 0.067 | 10,430,000 | 0.071 |
| 27/08/2025 | 0.089 | 25,201.760 | 3,080,000 | 22,250,000 | 11.130 | 2,020,000 | 0.109 | 250,000 | 0.127 |
| 26/08/2025 | 0.123 | 25,524.920 | 200,000 | 24,020,000 | 12.010 | ||||
| 25/08/2025 | 0.152 | 25,829.910 | 2,950,000 | 24,020,000 | 12.010 | 2,500,000 | 0.133 | ||
| 22/08/2025 | 0.102 | 25,339.140 | 1,100,000 | 21,520,000 | 10.760 | 1,000,000 | 0.093 | ||
| 21/08/2025 | 0.082 | 25,104.610 | 2,660,000 | 20,520,000 | 10.260 | 1,030,000 | 0.082 | 1,020,000 | 0.087 |
| 20/08/2025 | 0.091 | 25,165.940 | 1,290,000 | 20,530,000 | 10.270 | 1,110,000 | 0.065 | 150,000 | 0.069 |
| 19/08/2025 | 0.086 | 25,122.900 | 5,270,000 | 21,490,000 | 10.750 | 5,200,000 | 0.083 | ||
| 18/08/2025 | 0.093 | 25,176.850 | 6,270,000 | 26,690,000 | 13.350 | 4,610,000 | 0.100 | 490,000 | 0.100 |
| 15/08/2025 | 0.094 | 25,270.070 | 54,580,000 | 30,810,000 | 15.410 | 15,520,000 | 0.089 | 32,710,000 | 0.092 |
| 14/08/2025 | 0.117 | 25,519.320 | 7,380,000 | 13,620,000 | 6.810 | 1,410,000 | 0.120 | 5,970,000 | 0.129 |
| 13/08/2025 | 0.123 | 25,613.670 | 3,660,000 | 9,060,000 | 4.530 | 50,000 | 0.089 | 3,370,000 | 0.110 |
| 12/08/2025 | 0.068 | 24,969.680 | 90,000 | 5,740,000 | 2.870 | 20,000 | 0.069 | 50,000 | 0.068 |
| 11/08/2025 | 0.059 | 24,906.810 | 30,000 | 5,710,000 | 2.860 | 30,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |