Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59377 JP#XIAMIRP2509B (R BEAR)
Nominal 
0.164 -0.006 (-3.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.170 | 57.950 | 150,000 | 328,000 | 0.328 | 100,000 | 0.170 | ||
| 21/07/2025 | 0.171 | 57.750 | 0 | 228,000 | 0.228 | ||||
| 18/07/2025 | 0.179 | 57.000 | 96,000 | 228,000 | 0.228 | 96,000 | 0.184 | ||
| 17/07/2025 | 0.185 | 56.150 | 100,000 | 324,000 | 0.324 | 20,000 | 0.180 | ||
| 16/07/2025 | 0.173 | 57.300 | 448,000 | 344,000 | 0.344 | 282,000 | 0.172 | ||
| 15/07/2025 | 0.172 | 57.650 | 468,000 | 626,000 | 0.626 | 208,000 | 0.178 | ||
| 14/07/2025 | 0.171 | 57.300 | 854,000 | 834,000 | 0.834 | 574,000 | 0.177 | 280,000 | 0.171 |
| 11/07/2025 | 0.171 | 57.350 | 1,694,000 | 1,128,000 | 1.128 | 756,000 | 0.169 | 938,000 | 0.168 |
| 10/07/2025 | 0.176 | 56.900 | 1,012,000 | 946,000 | 0.946 | 566,000 | 0.176 | 366,000 | 0.175 |
| 09/07/2025 | 0.172 | 57.400 | 1,312,000 | 1,146,000 | 1.146 | 630,000 | 0.168 | 652,000 | 0.168 |
| 08/07/2025 | 0.161 | 58.650 | 1,100,000 | 1,124,000 | 1.124 | 660,000 | 0.164 | 370,000 | 0.162 |
| 07/07/2025 | 0.174 | 57.300 | 1,870,000 | 1,414,000 | 1.414 | 870,000 | 0.178 | 740,000 | 0.177 |
| 04/07/2025 | 0.171 | 57.500 | 4,714,000 | 1,544,000 | 1.544 | 1,892,000 | 0.174 | 2,250,000 | 0.170 |
| 03/07/2025 | 0.166 | 58.100 | 3,626,000 | 1,186,000 | 1.186 | 1,412,000 | 0.168 | 1,238,000 | 0.163 |
| 02/07/2025 | 0.146 | 60.150 | 48,000 | 1,360,000 | 1.360 | 24,000 | 0.146 | ||
| 30/06/2025 | 0.149 | 59.950 | 4,074,000 | 1,384,000 | 1.384 | 2,478,000 | 0.155 | 1,516,000 | 0.153 |
| 27/06/2025 | 0.157 | 58.950 | 10,180,000 | 2,346,000 | 2.346 | 4,254,000 | 0.153 | 4,054,000 | 0.153 |
| 26/06/2025 | 0.179 | 56.900 | 3,162,000 | 2,546,000 | 2.546 | 632,000 | 0.175 | 2,400,000 | 0.182 |
| 25/06/2025 | 0.179 | 56.650 | 4,800,000 | 778,000 | 0.778 | 2,738,000 | 0.178 | 2,062,000 | 0.177 |
| 24/06/2025 | 0.178 | 56.900 | 7,352,000 | 1,454,000 | 1.454 | 2,862,000 | 0.179 | 4,156,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |