Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59375 JP#MTUANRP2802E (R BEAR)
Nominal 
0.071 -0.002 (-2.740%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.073 | 135.700 | 6,275,000 | 1,785,000 | 0.893 | 2,595,000 | 0.078 | 3,580,000 | 0.077 |
| 30/05/2025 | 0.069 | 138.000 | 2,560,000 | 800,000 | 0.400 | 1,180,000 | 0.070 | 1,380,000 | 0.070 |
| 29/05/2025 | 0.064 | 140.100 | 940,000 | 600,000 | 0.300 | 835,000 | 0.071 | ||
| 28/05/2025 | 0.081 | 131.400 | 1,320,000 | 1,435,000 | 0.718 | 175,000 | 0.081 | 1,145,000 | 0.082 |
| 27/05/2025 | 0.079 | 132.100 | 4,680,000 | 465,000 | 0.232 | 2,140,000 | 0.082 | 2,540,000 | 0.082 |
| 26/05/2025 | 0.082 | 129.400 | 0 | 65,000 | 0.032 | ||||
| 23/05/2025 | 0.071 | 136.900 | 4,755,000 | 65,000 | 0.032 | 2,980,000 | 0.069 | 20,000 | 0.067 |
| 22/05/2025 | 0.072 | 136.000 | 10,430,000 | 3,025,000 | 1.512 | 3,705,000 | 0.070 | 6,225,000 | 0.071 |
| 21/05/2025 | 0.069 | 137.300 | 1,180,000 | 505,000 | 0.252 | 370,000 | 0.068 | 810,000 | 0.069 |
| 20/05/2025 | 0.072 | 136.400 | 1,230,000 | 65,000 | 0.032 | 1,225,000 | 0.074 | 5,000 | 0.072 |
| 19/05/2025 | 0.073 | 134.400 | 3,545,000 | 1,285,000 | 0.643 | 1,500,000 | 0.079 | 2,035,000 | 0.074 |
| 16/05/2025 | 0.079 | 131.400 | 3,810,000 | 750,000 | 0.375 | 2,465,000 | 0.077 | 1,290,000 | 0.079 |
| 15/05/2025 | 0.072 | 135.400 | 5,155,000 | 1,925,000 | 0.962 | 1,645,000 | 0.070 | 3,510,000 | 0.069 |
| 14/05/2025 | 0.066 | 139.400 | 7,170,000 | 60,000 | 0.030 | 3,585,000 | 0.065 | 3,585,000 | 0.065 |
| 13/05/2025 | 0.069 | 137.400 | 2,215,000 | 60,000 | 0.030 | 1,155,000 | 0.068 | 1,060,000 | 0.067 |
| 12/05/2025 | 0.058 | 144.500 | 3,015,000 | 155,000 | 0.078 | 1,460,000 | 0.061 | 1,455,000 | 0.060 |
| 09/05/2025 | 0.062 | 141.000 | 0 | 160,000 | 0.080 | ||||
| 08/05/2025 | 0.061 | 141.400 | 3,310,000 | 160,000 | 0.080 | 1,655,000 | 0.060 | 1,650,000 | 0.060 |
| 07/05/2025 | 0.065 | 139.000 | 11,425,000 | 165,000 | 0.082 | 5,760,000 | 0.061 | 4,000,000 | 0.061 |
| 06/05/2025 | 0.065 | 138.500 | 1,945,000 | 1,925,000 | 0.962 | 85,000 | 0.066 | 1,860,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |