59367 JP#HSI RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59367 JP#HSI RP2712D (R BEAR)

Nominal

0.135 -0.037 (-21.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.172	23,157.970	1,040,000	530,000	0.265	560,000	0.208	480,000	0.196
30/05/2025	0.161	23,289.770	220,000	610,000	0.305	220,000	0.162
29/05/2025	0.129	23,573.380	120,000	830,000	0.415	30,000	0.147	70,000	0.136
28/05/2025	0.162	23,258.310	260,000	790,000	0.395	140,000	0.161	120,000	0.146
27/05/2025	0.147	23,381.990	640,000	810,000	0.405	310,000	0.160	130,000	0.151
26/05/2025	0.159	23,282.330	230,000	990,000	0.495	220,000	0.137	10,000	0.157
23/05/2025	0.131	23,601.260	700,000	1,200,000	0.600	150,000	0.131	450,000	0.129
22/05/2025	0.132	23,544.310	1,450,000	900,000	0.450	680,000	0.118	540,000	0.121
21/05/2025	0.105	23,827.780	650,000	1,040,000	0.520	60,000	0.106	590,000	0.103
20/05/2025	0.118	23,681.480	240,000	510,000	0.255			240,000	0.127
19/05/2025	0.151	23,332.720	200,000	270,000	0.135	100,000	0.151	100,000	0.155
16/05/2025	0.148	23,345.050	970,000	270,000	0.135	950,000	0.154
15/05/2025	0.143	23,453.160	1,390,000	1,220,000	0.610	570,000	0.138	820,000	0.131
14/05/2025	0.128	23,640.650	1,310,000	970,000	0.485	230,000	0.130	1,080,000	0.134
13/05/2025	0.182	23,108.270	130,000	120,000	0.060	130,000	0.170
12/05/2025	0.134	23,549.460	20,000	250,000	0.125	20,000	0.129
09/05/2025	0.210	22,867.740	0	270,000	0.135
08/05/2025	0.220	22,775.920	120,000	270,000	0.135	50,000	0.200	70,000	0.215
07/05/2025	0.224	22,691.880	250,000	250,000	0.125			250,000	0.210
06/05/2025	0.225	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.