Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59366 JP#HSI RP2712C (R BEAR)
Nominal 
0.120 -0.037 (-23.567%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.157 | 23,157.970 | 12,560,000 | 8,290,000 | 4.145 | 7,630,000 | 0.190 | 4,430,000 | 0.173 |
| 30/05/2025 | 0.145 | 23,289.770 | 5,570,000 | 11,490,000 | 5.745 | 4,770,000 | 0.145 | 800,000 | 0.145 |
| 29/05/2025 | 0.112 | 23,573.380 | 6,370,000 | 15,460,000 | 7.730 | 1,270,000 | 0.127 | 3,290,000 | 0.125 |
| 28/05/2025 | 0.145 | 23,258.310 | 3,940,000 | 13,440,000 | 6.720 | 1,480,000 | 0.138 | 1,080,000 | 0.143 |
| 27/05/2025 | 0.132 | 23,381.990 | 6,460,000 | 13,840,000 | 6.920 | 1,480,000 | 0.139 | 1,720,000 | 0.142 |
| 26/05/2025 | 0.143 | 23,282.330 | 39,150,000 | 13,600,000 | 6.800 | 9,290,000 | 0.131 | 6,080,000 | 0.126 |
| 23/05/2025 | 0.114 | 23,601.260 | 34,150,000 | 16,810,000 | 8.405 | 10,060,000 | 0.112 | 6,260,000 | 0.108 |
| 22/05/2025 | 0.116 | 23,544.310 | 74,870,000 | 20,610,000 | 10.305 | 18,640,000 | 0.115 | 21,530,000 | 0.104 |
| 21/05/2025 | 0.088 | 23,827.780 | 26,880,000 | 17,720,000 | 8.860 | 6,250,000 | 0.090 | 7,140,000 | 0.085 |
| 20/05/2025 | 0.104 | 23,681.480 | 17,660,000 | 16,830,000 | 8.415 | 3,900,000 | 0.114 | 13,030,000 | 0.111 |
| 19/05/2025 | 0.135 | 23,332.720 | 5,000,000 | 7,700,000 | 3.850 | 630,000 | 0.151 | 2,580,000 | 0.138 |
| 16/05/2025 | 0.130 | 23,345.050 | 2,740,000 | 5,750,000 | 2.875 | 1,450,000 | 0.134 | 890,000 | 0.135 |
| 15/05/2025 | 0.126 | 23,453.160 | 14,730,000 | 6,310,000 | 3.155 | 7,660,000 | 0.121 | 3,880,000 | 0.109 |
| 14/05/2025 | 0.110 | 23,640.650 | 14,030,000 | 10,090,000 | 5.045 | 1,970,000 | 0.125 | 10,850,000 | 0.119 |
| 13/05/2025 | 0.166 | 23,108.270 | 4,240,000 | 1,210,000 | 0.605 | 3,150,000 | 0.147 | 1,090,000 | 0.165 |
| 12/05/2025 | 0.120 | 23,549.460 | 3,530,000 | 3,270,000 | 1.635 | 280,000 | 0.139 | 3,250,000 | 0.123 |
| 09/05/2025 | 0.193 | 22,867.740 | 120,000 | 300,000 | 0.150 | 120,000 | 0.193 | ||
| 08/05/2025 | 0.203 | 22,775.920 | 80,000 | 180,000 | 0.090 | 50,000 | 0.194 | 30,000 | 0.200 |
| 07/05/2025 | 0.208 | 22,691.880 | 520,000 | 200,000 | 0.100 | 210,000 | 0.196 | 310,000 | 0.190 |
| 06/05/2025 | 0.208 | 22,662.710 | 310,000 | 100,000 | 0.050 | 310,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |