Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59361 JP#MTUANRC2604I (R BULL)
Nominal 
0.032 -0.019 (-37.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.051 | 98.750 | 100,000 | 2,990,000 | 3.738 | 50,000 | 0.042 | ||
| 15/10/2025 | 0.064 | 99.900 | 820,000 | 3,040,000 | 3.800 | 330,000 | 0.065 | 470,000 | 0.065 |
| 14/10/2025 | 0.047 | 98.300 | 300,000 | 2,900,000 | 3.625 | 110,000 | 0.053 | 70,000 | 0.069 |
| 13/10/2025 | 0.061 | 99.800 | 7,040,000 | 2,940,000 | 3.675 | 2,470,000 | 0.051 | 2,470,000 | 0.060 |
| 10/10/2025 | 0.083 | 101.700 | 8,170,000 | 2,940,000 | 3.675 | 4,960,000 | 0.091 | 210,000 | 0.091 |
| 09/10/2025 | 0.103 | 103.600 | 20,850,000 | 7,690,000 | 9.612 | 8,230,000 | 0.109 | 9,150,000 | 0.105 |
| 08/10/2025 | 0.104 | 103.700 | 41,860,000 | 6,770,000 | 8.462 | 19,580,000 | 0.099 | 16,590,000 | 0.099 |
| 06/10/2025 | 0.124 | 105.600 | 28,420,000 | 9,760,000 | 12.200 | 12,290,000 | 0.132 | 13,020,000 | 0.132 |
| 03/10/2025 | 0.129 | 106.100 | 15,610,000 | 9,030,000 | 11.288 | 4,960,000 | 0.127 | 7,560,000 | 0.127 |
| 02/10/2025 | 0.129 | 105.800 | 46,240,000 | 6,430,000 | 8.038 | 16,800,000 | 0.139 | 19,920,000 | 0.138 |
| 30/09/2025 | 0.117 | 104.500 | 40,890,000 | 3,310,000 | 4.138 | 17,090,000 | 0.102 | 17,550,000 | 0.102 |
| 29/09/2025 | 0.098 | 102.800 | 31,730,000 | 2,850,000 | 3.562 | 12,780,000 | 0.097 | 15,150,000 | 0.097 |
| 26/09/2025 | 0.073 | 100.600 | 22,850,000 | 480,000 | 0.600 | 12,820,000 | 0.077 | 8,500,000 | 0.077 |
| 25/09/2025 | 0.089 | 102.300 | 20,050,000 | 4,800,000 | 6.000 | 8,460,000 | 0.089 | 8,160,000 | 0.087 |
| 24/09/2025 | 0.090 | 102.200 | 57,200,000 | 5,100,000 | 6.375 | 23,810,000 | 0.095 | 25,380,000 | 0.096 |
| 23/09/2025 | 0.075 | 101.000 | 23,620,000 | 3,530,000 | 4.412 | 11,030,000 | 0.083 | 10,000,000 | 0.082 |
| 22/09/2025 | 0.106 | 103.900 | 45,690,000 | 4,560,000 | 5.700 | 18,790,000 | 0.102 | 21,320,000 | 0.102 |
| 19/09/2025 | 0.133 | 106.300 | 15,620,000 | 2,030,000 | 2.538 | 5,810,000 | 0.131 | 7,840,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |