Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59359 JP#HSI RP2712F (R BEAR)
Nominal 
0.091 -0.036 (-28.346%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.127 | 23,157.970 | 46,940,000 | 12,950,000 | 6.475 | 4,100,000 | 0.168 | 11,870,000 | 0.144 |
| 30/05/2025 | 0.116 | 23,289.770 | 38,790,000 | 5,180,000 | 2.590 | 10,940,000 | 0.116 | 3,020,000 | 0.117 |
| 29/05/2025 | 0.081 | 23,573.380 | 130,390,000 | 13,100,000 | 6.550 | 440,000 | 0.112 | 7,580,000 | 0.099 |
| 28/05/2025 | 0.116 | 23,258.310 | 99,320,000 | 5,960,000 | 2.980 | 8,300,000 | 0.111 | 5,070,000 | 0.098 |
| 27/05/2025 | 0.102 | 23,381.990 | 87,900,000 | 9,190,000 | 4.595 | 4,880,000 | 0.108 | 3,560,000 | 0.117 |
| 26/05/2025 | 0.114 | 23,282.330 | 160,020,000 | 10,510,000 | 5.255 | 21,900,000 | 0.101 | 22,710,000 | 0.105 |
| 23/05/2025 | 0.083 | 23,601.260 | 150,480,000 | 9,700,000 | 4.850 | 17,590,000 | 0.084 | 8,700,000 | 0.084 |
| 22/05/2025 | 0.087 | 23,544.310 | 173,920,000 | 18,590,000 | 9.295 | 8,530,000 | 0.070 | 19,470,000 | 0.077 |
| 21/05/2025 | 0.058 | 23,827.780 | 44,610,000 | 7,650,000 | 3.825 | 1,930,000 | 0.061 | 5,080,000 | 0.055 |
| 20/05/2025 | 0.074 | 23,681.480 | 9,520,000 | 4,500,000 | 2.250 | 4,100,000 | 0.079 | 5,420,000 | 0.082 |
| 19/05/2025 | 0.108 | 23,332.720 | 9,390,000 | 3,180,000 | 1.590 | 3,430,000 | 0.107 | 4,280,000 | 0.111 |
| 16/05/2025 | 0.102 | 23,345.050 | 3,290,000 | 2,330,000 | 1.165 | 1,580,000 | 0.105 | 1,080,000 | 0.113 |
| 15/05/2025 | 0.097 | 23,453.160 | 7,070,000 | 2,830,000 | 1.415 | 2,660,000 | 0.087 | 2,110,000 | 0.079 |
| 14/05/2025 | 0.080 | 23,640.650 | 6,010,000 | 3,380,000 | 1.690 | 1,610,000 | 0.086 | 3,600,000 | 0.091 |
| 13/05/2025 | 0.133 | 23,108.270 | 4,960,000 | 1,390,000 | 0.695 | 3,010,000 | 0.116 | 1,100,000 | 0.119 |
| 12/05/2025 | 0.090 | 23,549.460 | 9,410,000 | 3,300,000 | 1.650 | 3,620,000 | 0.117 | 5,040,000 | 0.111 |
| 09/05/2025 | 0.163 | 22,867.740 | 1,980,000 | 1,880,000 | 0.940 | 990,000 | 0.168 | 860,000 | 0.166 |
| 08/05/2025 | 0.172 | 22,775.920 | 1,920,000 | 2,010,000 | 1.005 | 680,000 | 0.165 | 1,240,000 | 0.166 |
| 07/05/2025 | 0.178 | 22,691.880 | 4,470,000 | 1,450,000 | 0.725 | 2,400,000 | 0.154 | 1,960,000 | 0.149 |
| 06/05/2025 | 0.177 | 22,662.710 | 4,480,000 | 1,890,000 | 0.945 | 1,910,000 | 0.187 | 2,570,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |