59358 JP#TRIP RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59358 JP#TRIP RP2712D (R BEAR)

Nominal

0.101 +0.007 (+7.447%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.094	485.600	11,555,000	3,465,000	8.662	5,867,500	0.093	4,607,500	0.093
03/06/2025	0.061	505.500	14,072,500	4,725,000	11.812	5,870,000	0.062	6,565,000	0.065
02/06/2025	0.079	496.400	4,215,000	4,030,000	10.075	1,620,000	0.084	2,252,500	0.086
30/05/2025	0.079	494.000	3,670,000	3,397,500	8.494	1,280,000	0.078	1,865,000	0.077
29/05/2025	0.054	510.500	5,662,500	2,812,500	7.031	2,120,000	0.058	1,982,500	0.061
28/05/2025	0.083	493.200	2,130,000	2,950,000	7.375	1,185,000	0.080	170,000	0.082
27/05/2025	0.093	486.000	1,520,000	3,965,000	9.912	675,000	0.096	380,000	0.102
26/05/2025	0.097	484.400	1,802,500	4,260,000	10.650	575,000	0.092	1,055,000	0.093
23/05/2025	0.093	487.600	3,185,000	3,780,000	9.450	1,330,000	0.090	222,500	0.092
22/05/2025	0.094	485.200	4,497,500	4,887,500	12.219	1,855,000	0.090	652,500	0.088
21/05/2025	0.070	500.000	3,842,500	6,090,000	15.225	357,500	0.072	2,120,000	0.078
20/05/2025	0.061	505.500	6,540,000	4,327,500	10.819	2,135,000	0.057	2,670,000	0.057
19/05/2025	0.042	517.000	1,535,000	3,792,500	9.481	892,500	0.046	332,500	0.043
16/05/2025	0.057	506.000	1,537,500	4,352,500	10.881	527,500	0.060	572,500	0.061
15/05/2025	0.045	515.500	1,730,000	4,307,500	10.769	535,000	0.042	802,500	0.043
14/05/2025	0.046	514.500	1,450,000	4,040,000	10.100	575,000	0.048	567,500	0.050
13/05/2025	0.060	506.500	2,285,000	4,047,500	10.119	917,500	0.056	820,000	0.055
12/05/2025	0.059	507.000	5,542,500	4,145,000	10.362	1,445,000	0.055	1,765,000	0.079
09/05/2025	0.103	478.600	5,132,500	3,825,000	9.562	2,570,000	0.103	625,000	0.101
08/05/2025	0.092	485.800	12,842,500	5,770,000	14.425	3,687,500	0.088	5,712,500	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.