59358 JP#TRIP RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59358 JP#TRIP RP2712D (R BEAR)

Nominal

0.066 -0.012 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.078	497.800	227,500	2,770,000	6.925	192,500	0.077	7,500	0.078
21/07/2025	0.077	497.800	460,000	2,955,000	7.387	145,000	0.077	205,000	0.075
18/07/2025	0.076	498.000	6,697,500	2,895,000	7.238	3,190,000	0.080	3,137,500	0.082
17/07/2025	0.080	493.800	2,315,000	2,947,500	7.369	865,000	0.075	485,000	0.073
16/07/2025	0.074	498.200	10,512,500	3,327,500	8.319	3,940,000	0.065	4,477,500	0.064
15/07/2025	0.086	490.400	625,000	2,790,000	6.975	135,000	0.090	102,500	0.091
14/07/2025	0.087	489.000	3,150,000	2,822,500	7.056	1,195,000	0.092	1,322,500	0.094
11/07/2025	0.088	488.200	4,252,500	2,695,000	6.738	1,255,000	0.081	2,345,000	0.081
10/07/2025	0.095	484.800	3,997,500	1,605,000	4.012	1,870,000	0.094	1,922,500	0.093
09/07/2025	0.105	478.600	1,810,000	1,552,500	3.881	620,000	0.102	960,000	0.102
08/07/2025	0.108	478.000	4,252,500	1,212,500	3.031	1,670,000	0.109	2,207,500	0.110
07/07/2025	0.112	475.200	1,345,000	675,000	1.688	650,000	0.115	695,000	0.113
04/07/2025	0.128	466.000	3,037,500	630,000	1.575	1,495,000	0.134	1,482,500	0.136
03/07/2025	0.140	458.400	2,647,500	642,500	1.606	1,225,000	0.142	1,320,000	0.141
02/07/2025	0.134	462.000	1,802,500	547,500	1.369	842,500	0.134	960,000	0.135
30/06/2025	0.144	456.000	1,562,500	430,000	1.075	952,500	0.134	585,000	0.135
27/06/2025	0.139	459.200	3,857,500	797,500	1.994	1,635,000	0.137	2,025,000	0.137
26/06/2025	0.129	464.000	385,000	407,500	1.019	115,000	0.127	230,000	0.128
25/06/2025	0.137	459.000	3,045,000	292,500	0.731	1,580,000	0.136	1,245,000	0.137
24/06/2025	0.145	454.000	2,217,500	627,500	1.569	1,185,000	0.145	840,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.