Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59357 UB#HSI RP2812U (R BEAR)
Nominal 
0.114 -0.021 (-15.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.135 | 25,006.160 | 2,720,000 | 11,180,000 | 5.590 | 150,000 | 0.138 | 2,510,000 | 0.139 |
| 27/05/2026 | 0.108 | 25,328.230 | 6,600,000 | 8,820,000 | 4.410 | 150,000 | 0.101 | 5,890,000 | 0.094 |
| 26/05/2026 | 0.080 | 25,599.450 | 10,440,000 | 3,080,000 | 1.540 | 4,940,000 | 0.074 | 3,460,000 | 0.077 |
| 22/05/2026 | 0.078 | 25,606.030 | 37,480,000 | 4,560,000 | 2.280 | 8,610,000 | 0.079 | 8,830,000 | 0.076 |
| 21/05/2026 | 0.100 | 25,386.520 | 24,300,000 | 4,340,000 | 2.170 | 2,580,000 | 0.073 | 5,520,000 | 0.061 |
| 20/05/2026 | 0.078 | 25,651.120 | 3,320,000 | 1,400,000 | 0.700 | 960,000 | 0.074 | 2,360,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |