59355 JP#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59355 JP#HSI RC2807I (R BULL)

Nominal

0.205 +0.013 (+6.771%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.192	25,781.770	420,000	700,000	0.350	200,000	0.191	220,000	0.180
21/10/2025	0.224	26,027.550	380,000	680,000	0.340	380,000	0.243
20/10/2025	0.204	25,858.830	850,000	1,060,000	0.530	850,000	0.195
17/10/2025	0.138	25,247.100	820,000	1,910,000	0.955	50,000	0.162	770,000	0.150
16/10/2025	0.206	25,888.510	620,000	1,190,000	0.595	560,000	0.209	60,000	0.194
15/10/2025	0.206	25,910.600	30,000	1,690,000	0.845	30,000	0.183
14/10/2025	0.158	25,441.350	530,000	1,720,000	0.860	310,000	0.161	220,000	0.168
13/10/2025	0.203	25,889.480	12,080,000	1,810,000	0.905	5,310,000	0.181	6,630,000	0.196
10/10/2025	0.243	26,290.320	490,000	490,000	0.245			490,000	0.248
09/10/2025	0.290	26,752.590	0	0	0.000
08/10/2025	0.300	26,829.460	0	0	0.000
06/10/2025	0.310	26,957.770	0	0	0.000
03/10/2025	0.325	27,140.920	0	0	0.000
02/10/2025	0.340	27,287.120	0	0	0.000
30/09/2025	0.295	26,855.560	0	0	0.000
29/09/2025	0.275	26,622.880	100,000	0	0.000	100,000	0.275
26/09/2025	0.226	26,128.200	0	100,000	0.050
25/09/2025	0.260	26,484.680	200,000	100,000	0.050	100,000	0.265	100,000	0.260
24/09/2025	0.265	26,518.650	0	100,000	0.050
23/09/2025	0.231	26,159.120	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.