Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.192 | 25,781.770 | 420,000 | 700,000 | 0.350 | 200,000 | 0.191 | 220,000 | 0.180 |
21/10/2025 | 0.224 | 26,027.550 | 380,000 | 680,000 | 0.340 | 380,000 | 0.243 | ||
20/10/2025 | 0.204 | 25,858.830 | 850,000 | 1,060,000 | 0.530 | 850,000 | 0.195 | ||
17/10/2025 | 0.138 | 25,247.100 | 820,000 | 1,910,000 | 0.955 | 50,000 | 0.162 | 770,000 | 0.150 |
16/10/2025 | 0.206 | 25,888.510 | 620,000 | 1,190,000 | 0.595 | 560,000 | 0.209 | 60,000 | 0.194 |
15/10/2025 | 0.206 | 25,910.600 | 30,000 | 1,690,000 | 0.845 | 30,000 | 0.183 | ||
14/10/2025 | 0.158 | 25,441.350 | 530,000 | 1,720,000 | 0.860 | 310,000 | 0.161 | 220,000 | 0.168 |
13/10/2025 | 0.203 | 25,889.480 | 12,080,000 | 1,810,000 | 0.905 | 5,310,000 | 0.181 | 6,630,000 | 0.196 |
10/10/2025 | 0.243 | 26,290.320 | 490,000 | 490,000 | 0.245 | 490,000 | 0.248 | ||
09/10/2025 | 0.290 | 26,752.590 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.300 | 26,829.460 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.310 | 26,957.770 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.325 | 27,140.920 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.340 | 27,287.120 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.295 | 26,855.560 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.275 | 26,622.880 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
26/09/2025 | 0.226 | 26,128.200 | 0 | 100,000 | 0.050 | ||||
25/09/2025 | 0.260 | 26,484.680 | 200,000 | 100,000 | 0.050 | 100,000 | 0.265 | 100,000 | 0.260 |
24/09/2025 | 0.265 | 26,518.650 | 0 | 100,000 | 0.050 | ||||
23/09/2025 | 0.231 | 26,159.120 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |