59354 SG#AIA RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59354 SG#AIA RP2812H (R BEAR)

Nominal

0.048 -0.001 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.049	84.500	2,760,000	2,620,000	4.367	1,380,000	0.047	1,060,000	0.050
24/02/2026	0.048	84.850	4,180,000	2,940,000	4.900	1,380,000	0.047	2,360,000	0.047
23/02/2026	0.042	85.650	4,880,000	1,960,000	3.267	1,220,000	0.047	2,720,000	0.048
20/02/2026	0.069	82.300	2,460,000	460,000	0.767	1,660,000	0.071	740,000	0.069
16/02/2026	0.070	82.350	4,540,000	1,380,000	2.300	2,360,000	0.072	2,140,000	0.068
13/02/2026	0.091	80.300	1,860,000	1,600,000	2.667			100,000	0.085
12/02/2026	0.060	83.800	1,500,000	1,500,000	2.500			1,500,000	0.059
11/02/2026	0.041	85.550	40,000	0	0.000	20,000	0.041	20,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.