Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59353 UB#HSI RP2812T (R BEAR)
Nominal 
0.099 -0.022 (-18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.121 | 25,006.160 | 8,460,000 | 34,690,000 | 17.340 | 1,860,000 | 0.109 | ||
| 27/05/2026 | 0.092 | 25,328.230 | 114,950,000 | 36,550,000 | 18.270 | 30,710,000 | 0.080 | 7,190,000 | 0.067 |
| 26/05/2026 | 0.064 | 25,599.450 | 248,900,000 | 60,070,000 | 30.040 | 36,820,000 | 0.061 | 65,840,000 | 0.061 |
| 22/05/2026 | 0.063 | 25,606.030 | 284,690,000 | 31,050,000 | 15.530 | 64,690,000 | 0.062 | 57,730,000 | 0.060 |
| 21/05/2026 | 0.085 | 25,386.520 | 8,719,600,000 | 38,010,000 | 19.000 | 4,066,410,000 | 0.048 | 4,097,950,000 | 0.048 |
| 20/05/2026 | 0.063 | 25,651.120 | 60,570,000 | 6,470,000 | 3.230 | 13,680,000 | 0.062 | 20,150,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |