59349 JP#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59349 JP#HSI RC2807H (R BULL)

Nominal

0.190 +0.013 (+7.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.177	25,781.770	240,000	30,000	0.015	120,000	0.172	120,000	0.168
21/10/2025	0.207	26,027.550	290,000	30,000	0.015	280,000	0.221	10,000	0.210
20/10/2025	0.189	25,858.830	8,500,000	300,000	0.150	5,190,000	0.184	3,310,000	0.186
17/10/2025	0.120	25,247.100	2,090,000	2,180,000	1.090	110,000	0.178	1,980,000	0.143
16/10/2025	0.190	25,888.510	160,000	310,000	0.155	30,000	0.190	130,000	0.195
15/10/2025	0.192	25,910.600	490,000	210,000	0.105	370,000	0.186	120,000	0.182
14/10/2025	0.141	25,441.350	230,000	460,000	0.230	50,000	0.194	180,000	0.154
13/10/2025	0.185	25,889.480	2,210,000	330,000	0.165	980,000	0.141	1,230,000	0.147
10/10/2025	0.228	26,290.320	90,000	80,000	0.040	20,000	0.250	70,000	0.242
09/10/2025	0.275	26,752.590	80,000	30,000	0.015	50,000	0.276	30,000	0.267
08/10/2025	0.275	26,829.460	60,000	50,000	0.025	20,000	0.265	40,000	0.258
06/10/2025	0.290	26,957.770	30,000	30,000	0.015			30,000	0.297
03/10/2025	0.310	27,140.920	0	0	0.000
02/10/2025	0.325	27,287.120	0	0	0.000
30/09/2025	0.280	26,855.560	0	0	0.000
29/09/2025	0.255	26,622.880	0	0	0.000
26/09/2025	0.208	26,128.200	0	0	0.000
25/09/2025	0.245	26,484.680	0	0	0.000
24/09/2025	0.250	26,518.650	20,000	0	0.000	20,000	0.227
23/09/2025	0.212	26,159.120	40,000	20,000	0.010	10,000	0.211	30,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.