59347 UB#HSI RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59347 UB#HSI RP2812Q (R BEAR)

Nominal

0.086 -0.021 (-19.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.107	25,006.160	55,870,000	64,850,000	32.420	17,060,000	0.113	2,550,000	0.096
27/05/2026	0.079	25,328.230	317,140,000	79,360,000	39.680	52,030,000	0.061	44,620,000	0.061
26/05/2026	0.049	25,599.450	450,080,000	86,770,000	43.380	80,290,000	0.047	119,010,000	0.050
22/05/2026	0.049	25,606.030	8,129,010,000	48,050,000	24.020	3,784,340,000	0.054	3,797,150,000	0.054
21/05/2026	0.071	25,386.520	429,320,000	35,240,000	17.620	102,400,000	0.054	120,730,000	0.047
20/05/2026	0.048	25,651.120	9,385,950,000	16,910,000	8.460	4,429,620,000	0.054	4,446,530,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.