59339 JP#ALIBARC2607V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59339 JP#ALIBARC2607V (R BULL)

Nominal

0.560 +0.010 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.550	161.900	0	4,250,000	7.083
21/10/2025	0.570	165.100	0	4,250,000	7.083
20/10/2025	0.530	161.900	0	4,250,000	7.083
17/10/2025	0.470	154.400	0	4,250,000	7.083
16/10/2025	0.530	161.200	0	4,250,000	7.083
15/10/2025	0.530	161.600	0	4,250,000	7.083
14/10/2025	0.475	155.600	9,360,000	4,250,000	7.083	9,360,000	0.470
13/10/2025	0.550	162.600	0	13,610,000	22.683
10/10/2025	0.590	165.400	0	13,610,000	22.683
09/10/2025	0.650	173.300	220,000	13,610,000	22.683	220,000	0.650
08/10/2025	0.710	177.600	0	13,830,000	23.050
06/10/2025	0.730	180.500	110,000	13,830,000	23.050	100,000	0.730
03/10/2025	0.760	185.100	0	13,930,000	23.217
02/10/2025	0.760	183.100	340,000	13,930,000	23.217	340,000	0.760
30/09/2025	0.690	177.000	10,000	14,270,000	23.783	10,000	0.690
29/09/2025	0.650	173.400	20,000	14,280,000	23.800
26/09/2025	0.600	166.500	10,000	14,280,000	23.800	10,000	0.600
25/09/2025	0.660	172.000	0	14,290,000	23.817
24/09/2025	0.660	174.000	250,000	14,290,000	23.817
23/09/2025	0.520	159.400	0	14,290,000	23.817

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.