59321 SG#HSI RC2803N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59321 SG#HSI RC2803N (R BULL)

Nominal

0.205 +0.010 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.195	25,781.770	0	0	0.000
21/10/2025	0.220	26,027.550	0	0	0.000
20/10/2025	0.203	25,858.830	110,000	0	0.000	110,000	0.187
17/10/2025	0.137	25,247.100	100,000	110,000	0.055			100,000	0.143
16/10/2025	0.203	25,888.510	0	10,000	0.005
15/10/2025	0.203	25,910.600	50,000	10,000	0.005	50,000	0.177
14/10/2025	0.155	25,441.350	60,000	60,000	0.030			60,000	0.163
13/10/2025	0.197	25,889.480	10,000	0	0.000	10,000	0.183
10/10/2025	0.244	26,290.320	10,000	10,000	0.005			10,000	0.243
09/10/2025	0.290	26,752.590	0	0	0.000
08/10/2025	0.300	26,829.460	0	0	0.000
06/10/2025	0.315	26,957.770	0	0	0.000
03/10/2025	0.330	27,140.920	0	0	0.000
02/10/2025	0.345	27,287.120	0	0	0.000
30/09/2025	0.300	26,855.560	0	0	0.000
29/09/2025	0.275	26,622.880	0	0	0.000
26/09/2025	0.229	26,128.200	0	0	0.000
25/09/2025	0.270	26,484.680	0	0	0.000
24/09/2025	0.270	26,518.650	0	0	0.000
23/09/2025	0.236	26,159.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.