Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.087 | 133.300 | 0 | 0 | 0.000 | ||||
23/07/2025 | 0.087 | 134.100 | 0 | 0 | 0.000 | ||||
22/07/2025 | 0.092 | 130.500 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.092 | 130.900 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.096 | 128.200 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.102 | 124.500 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.102 | 124.700 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.102 | 125.000 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.104 | 122.400 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.102 | 123.300 | 2,500 | 0 | 0.000 | 2,500 | 0.102 | ||
10/07/2025 | 0.101 | 123.600 | 0 | 2,500 | 0.002 | ||||
09/07/2025 | 0.099 | 125.300 | 0 | 2,500 | 0.002 | ||||
08/07/2025 | 0.098 | 127.700 | 0 | 2,500 | 0.002 | ||||
07/07/2025 | 0.102 | 124.800 | 0 | 2,500 | 0.002 | ||||
04/07/2025 | 0.102 | 124.200 | 0 | 2,500 | 0.002 | ||||
03/07/2025 | 0.099 | 125.300 | 0 | 2,500 | 0.002 | ||||
02/07/2025 | 0.095 | 128.000 | 0 | 2,500 | 0.002 | ||||
30/06/2025 | 0.095 | 127.900 | 0 | 2,500 | 0.002 | ||||
27/06/2025 | 0.093 | 130.300 | 0 | 2,500 | 0.002 | ||||
26/06/2025 | 0.093 | 130.100 | 0 | 2,500 | 0.002 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |