59320 SG#JDCOMRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59320 SG#JDCOMRP2812C (R BEAR)

Nominal

0.090 +0.003 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.087	133.300	0	0	0.000
23/07/2025	0.087	134.100	0	0	0.000
22/07/2025	0.092	130.500	0	0	0.000
21/07/2025	0.092	130.900	0	0	0.000
18/07/2025	0.096	128.200	0	0	0.000
17/07/2025	0.102	124.500	0	0	0.000
16/07/2025	0.102	124.700	0	0	0.000
15/07/2025	0.102	125.000	0	0	0.000
14/07/2025	0.104	122.400	0	0	0.000
11/07/2025	0.102	123.300	2,500	0	0.000	2,500	0.102
10/07/2025	0.101	123.600	0	2,500	0.002
09/07/2025	0.099	125.300	0	2,500	0.002
08/07/2025	0.098	127.700	0	2,500	0.002
07/07/2025	0.102	124.800	0	2,500	0.002
04/07/2025	0.102	124.200	0	2,500	0.002
03/07/2025	0.099	125.300	0	2,500	0.002
02/07/2025	0.095	128.000	0	2,500	0.002
30/06/2025	0.095	127.900	0	2,500	0.002
27/06/2025	0.093	130.300	0	2,500	0.002
26/06/2025	0.093	130.100	0	2,500	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.