59313 SG#MTUANRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59313 SG#MTUANRP2812L (R BEAR)

Nominal

0.076 -0.002 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.078	135.700	10,000	290,000	0.145	10,000	0.081
30/05/2025	0.073	138.000	30,000	300,000	0.150	15,000	0.074	15,000	0.073
29/05/2025	0.069	140.100	70,000	300,000	0.150			70,000	0.070
28/05/2025	0.083	131.400	0	230,000	0.115
27/05/2025	0.083	132.100	0	230,000	0.115
26/05/2025	0.084	129.400	305,000	230,000	0.115	80,000	0.084	225,000	0.087
23/05/2025	0.074	136.900	0	85,000	0.042
22/05/2025	0.074	136.000	0	85,000	0.042
21/05/2025	0.074	137.300	0	85,000	0.042
20/05/2025	0.075	136.400	5,000	85,000	0.042			5,000	0.075
19/05/2025	0.078	134.400	0	80,000	0.040
16/05/2025	0.082	131.400	110,000	80,000	0.040	110,000	0.082
15/05/2025	0.077	135.400	15,000	190,000	0.095			15,000	0.077
14/05/2025	0.072	139.400	15,000	175,000	0.088			15,000	0.072
13/05/2025	0.073	137.400	0	160,000	0.080
12/05/2025	0.063	144.500	120,000	160,000	0.080			120,000	0.063
09/05/2025	0.070	141.000	10,000	40,000	0.020			10,000	0.070
08/05/2025	0.068	141.400	5,000	30,000	0.015			5,000	0.068
07/05/2025	0.072	139.000	15,000	25,000	0.012			15,000	0.072
06/05/2025	0.072	138.500	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.