59313 SG#MTUANRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59313 SG#MTUANRP2812L (R BEAR)

Nominal

0.082 -0.004 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.086	129.000	0	5,000	0.002
21/07/2025	0.086	130.800	0	5,000	0.002
18/07/2025	0.091	127.300	0	5,000	0.002
17/07/2025	0.093	125.500	0	5,000	0.002
16/07/2025	0.093	124.100	0	5,000	0.002
15/07/2025	0.093	126.200	0	5,000	0.002
14/07/2025	0.101	120.900	0	5,000	0.002
11/07/2025	0.101	120.000	10,000	5,000	0.002	10,000	0.101
10/07/2025	0.102	118.600	0	15,000	0.008
09/07/2025	0.102	119.200	0	15,000	0.008
08/07/2025	0.100	122.200	0	15,000	0.008
07/07/2025	0.106	119.000	10,000	15,000	0.008			10,000	0.106
04/07/2025	0.100	120.800	0	5,000	0.002
03/07/2025	0.097	122.800	300,000	5,000	0.002	300,000	0.097
02/07/2025	0.091	126.000	0	305,000	0.152
30/06/2025	0.091	125.300	225,000	305,000	0.152	225,000	0.089
27/06/2025	0.087	129.400	10,000	530,000	0.265	10,000	0.087
26/06/2025	0.083	130.000	0	540,000	0.270
25/06/2025	0.083	131.800	0	540,000	0.270
24/06/2025	0.086	130.000	2,925,000	540,000	0.270	1,505,000	0.084	1,120,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.