Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59300 MS#HSI RC2802C (R BULL)
Nominal 
0.209 +0.033 (+18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.176 | 25,938.130 | 3,620,000 | 8,130,000 | 5.849 | 2,350,000 | 0.182 | 300,000 | 0.161 |
| 08/09/2025 | 0.144 | 25,633.910 | 20,640,000 | 10,180,000 | 7.324 | 17,950,000 | 0.132 | 70,000 | 0.150 |
| 05/09/2025 | 0.126 | 25,417.980 | 11,440,000 | 28,060,000 | 20.187 | 650,000 | 0.118 | 20,000 | 0.105 |
| 04/09/2025 | 0.088 | 25,058.510 | 269,880,000 | 28,690,000 | 20.640 | 106,490,000 | 0.093 | 129,750,000 | 0.094 |
| 03/09/2025 | 0.114 | 25,343.430 | 17,080,000 | 5,430,000 | 3.906 | 3,490,000 | 0.156 | 3,800,000 | 0.121 |
| 02/09/2025 | 0.131 | 25,496.550 | 6,610,000 | 5,120,000 | 3.683 | 1,930,000 | 0.143 | 2,220,000 | 0.132 |
| 01/09/2025 | 0.143 | 25,617.420 | 24,930,000 | 4,830,000 | 3.475 | 5,650,000 | 0.141 | 2,460,000 | 0.143 |
| 29/08/2025 | 0.093 | 25,077.620 | 245,750,000 | 8,020,000 | 5.770 | 89,360,000 | 0.093 | 90,200,000 | 0.093 |
| 28/08/2025 | 0.084 | 24,998.820 | 380,840,000 | 7,180,000 | 5.165 | 186,140,000 | 0.084 | 190,740,000 | 0.084 |
| 27/08/2025 | 0.101 | 25,201.760 | 2,260,000 | 2,580,000 | 1.856 | 440,000 | 0.133 | 1,820,000 | 0.123 |
| 26/08/2025 | 0.135 | 25,524.920 | 2,720,000 | 1,200,000 | 0.863 | 1,990,000 | 0.151 | 730,000 | 0.142 |
| 25/08/2025 | 0.162 | 25,829.910 | 12,190,000 | 2,460,000 | 1.770 | 8,570,000 | 0.159 | 700,000 | 0.152 |
| 22/08/2025 | 0.113 | 25,339.140 | 265,270,000 | 10,330,000 | 7.432 | 111,820,000 | 0.102 | 114,620,000 | 0.102 |
| 21/08/2025 | 0.092 | 25,104.610 | 112,430,000 | 7,530,000 | 5.417 | 43,090,000 | 0.097 | 43,290,000 | 0.096 |
| 20/08/2025 | 0.099 | 25,165.940 | 168,190,000 | 7,330,000 | 5.273 | 58,100,000 | 0.084 | 58,740,000 | 0.084 |
| 19/08/2025 | 0.093 | 25,122.900 | 137,540,000 | 6,690,000 | 4.813 | 60,610,000 | 0.097 | 63,600,000 | 0.096 |
| 18/08/2025 | 0.102 | 25,176.850 | 26,330,000 | 3,700,000 | 2.662 | 11,620,000 | 0.116 | 9,460,000 | 0.118 |
| 15/08/2025 | 0.104 | 25,270.070 | 80,900,000 | 5,860,000 | 4.216 | 22,880,000 | 0.108 | 28,530,000 | 0.109 |
| 14/08/2025 | 0.129 | 25,519.320 | 1,500,000 | 210,000 | 0.151 | 1,500,000 | 0.130 | ||
| 13/08/2025 | 0.135 | 25,613.670 | 9,550,000 | 1,710,000 | 1.230 | 5,300,000 | 0.106 | 2,220,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |