59300 MS#HSI RC2802C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59300 MS#HSI RC2802C (R BULL)

Nominal

0.222 -0.013 (-5.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.235	26,433.700	100,000	250,000	0.180			100,000	0.234
24/10/2025	0.210	26,160.150	160,000	150,000	0.108	80,000	0.208	80,000	0.202
23/10/2025	0.184	25,967.980	30,000	150,000	0.108	30,000	0.185
22/10/2025	0.172	25,781.770	30,000	180,000	0.129			30,000	0.176
21/10/2025	0.201	26,027.550	5,010,000	150,000	0.108	5,010,000	0.219
20/10/2025	0.180	25,858.830	500,000	5,160,000	3.712	500,000	0.172
17/10/2025	0.117	25,247.100	380,000	5,660,000	4.072			380,000	0.143
16/10/2025	0.181	25,888.510	50,000	5,280,000	3.799	50,000	0.180
15/10/2025	0.185	25,910.600	670,000	5,330,000	3.835	670,000	0.167
14/10/2025	0.133	25,441.350	690,000	6,000,000	4.317	130,000	0.187	560,000	0.141
13/10/2025	0.174	25,889.480	1,150,000	5,570,000	4.007	280,000	0.156	600,000	0.162
10/10/2025	0.220	26,290.320	2,370,000	5,250,000	3.777			2,370,000	0.221
09/10/2025	0.265	26,752.590	70,000	2,880,000	2.072			40,000	0.276
08/10/2025	0.280	26,829.460	0	2,840,000	2.043
06/10/2025	0.290	26,957.770	0	2,840,000	2.043
03/10/2025	0.310	27,140.920	0	2,840,000	2.043
02/10/2025	0.330	27,287.120	2,090,000	2,840,000	2.043	2,050,000	0.320
30/09/2025	0.275	26,855.560	800,000	4,890,000	3.518	800,000	0.275
29/09/2025	0.250	26,622.880	1,150,000	5,690,000	4.094	690,000	0.236
26/09/2025	0.203	26,128.200	1,440,000	6,380,000	4.590	150,000	0.225	1,090,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.