59297 SG#HSI RP27117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59297 SG#HSI RP27117 (R BEAR)

Nominal

0.128 -0.038 (-22.892%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.166	23,157.970	0	50,000	0.025
30/05/2025	0.153	23,289.770	0	50,000	0.025
29/05/2025	0.122	23,573.380	0	50,000	0.025
28/05/2025	0.157	23,258.310	30,000	50,000	0.025	30,000	0.149
27/05/2025	0.142	23,381.990	30,000	80,000	0.040			30,000	0.145
26/05/2025	0.156	23,282.330	2,350,000	50,000	0.025	2,200,000	0.149	150,000	0.134
23/05/2025	0.125	23,601.260	250,000	2,100,000	1.050	200,000	0.126	50,000	0.112
22/05/2025	0.130	23,544.310	2,180,000	2,250,000	1.125	30,000	0.130	2,150,000	0.111
21/05/2025	0.098	23,827.780	50,000	130,000	0.065			50,000	0.095
20/05/2025	0.113	23,681.480	30,000	80,000	0.040			30,000	0.115
19/05/2025	0.149	23,332.720	0	50,000	0.025
16/05/2025	0.143	23,345.050	0	50,000	0.025
15/05/2025	0.140	23,453.160	100,000	50,000	0.025	50,000	0.140	50,000	0.118
14/05/2025	0.126	23,640.650	0	50,000	0.025
13/05/2025	0.181	23,108.270	0	50,000	0.025
12/05/2025	0.131	23,549.460	0	50,000	0.025
09/05/2025	0.206	22,867.740	0	50,000	0.025
08/05/2025	0.212	22,775.920	0	50,000	0.025
07/05/2025	0.217	22,691.880	0	50,000	0.025
06/05/2025	0.219	22,662.710	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.