59293 SG#HSI RP2711Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59293 SG#HSI RP2711Z (R BEAR)

Nominal

0.026 -0.029 (-52.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.055	24,498.950	13,270,000	680,000	0.340	5,220,000	0.051	4,920,000	0.049
16/07/2025	0.055	24,517.760	40,190,000	980,000	0.490	19,070,000	0.031	17,210,000	0.031
15/07/2025	0.048	24,590.120	3,040,000	2,840,000	1.420	100,000	0.065	2,940,000	0.049
14/07/2025	0.086	24,203.320	0	0	0.000
11/07/2025	0.092	24,139.570	0	0	0.000
10/07/2025	0.105	24,028.370	0	0	0.000
09/07/2025	0.118	23,892.320	0	0	0.000
08/07/2025	0.092	24,148.070	0	0	0.000
07/07/2025	0.121	23,887.830	0	0	0.000
04/07/2025	0.115	23,916.060	0	0	0.000
03/07/2025	0.101	24,069.940	0	0	0.000
02/07/2025	0.090	24,221.410	0	0	0.000
30/06/2025	0.102	24,072.280	0	0	0.000
27/06/2025	0.085	24,284.150	1,660,000	0	0.000	830,000	0.076	830,000	0.070
26/06/2025	0.078	24,325.400	0	0	0.000
25/06/2025	0.064	24,474.670	0	0	0.000
24/06/2025	0.093	24,177.070	0	0	0.000
23/06/2025	0.141	23,689.130	0	0	0.000
20/06/2025	0.164	23,530.480	0	0	0.000
19/06/2025	0.185	23,237.740	240,000	0	0.000	240,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.