Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59287 GJ#HSI RC27122 (R BULL)
Nominal 
0.149 +0.007 (+4.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.142 | 25,417.980 | 330,000 | 170,000 | 0.113 | 300,000 | 0.115 | 30,000 | 0.131 |
| 04/09/2025 | 0.099 | 25,058.510 | 200,000 | 440,000 | 0.293 | 200,000 | 0.109 | ||
| 03/09/2025 | 0.127 | 25,343.430 | 0 | 240,000 | 0.160 | ||||
| 02/09/2025 | 0.144 | 25,496.550 | 0 | 240,000 | 0.160 | ||||
| 01/09/2025 | 0.154 | 25,617.420 | 0 | 240,000 | 0.160 | ||||
| 29/08/2025 | 0.105 | 25,077.620 | 200,000 | 240,000 | 0.160 | 200,000 | 0.116 | ||
| 28/08/2025 | 0.093 | 24,998.820 | 3,900,000 | 440,000 | 0.293 | 1,900,000 | 0.086 | 1,900,000 | 0.084 |
| 27/08/2025 | 0.112 | 25,201.760 | 2,590,000 | 440,000 | 0.293 | 1,100,000 | 0.114 | 1,300,000 | 0.112 |
| 26/08/2025 | 0.146 | 25,524.920 | 0 | 240,000 | 0.160 | ||||
| 25/08/2025 | 0.175 | 25,829.910 | 40,000 | 240,000 | 0.160 | 40,000 | 0.160 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 20,000 | 280,000 | 0.187 | 20,000 | 0.110 | ||
| 21/08/2025 | 0.102 | 25,104.610 | 7,220,000 | 300,000 | 0.200 | 3,440,000 | 0.101 | 3,160,000 | 0.099 |
| 20/08/2025 | 0.110 | 25,165.940 | 6,630,000 | 580,000 | 0.387 | 3,890,000 | 0.103 | 2,190,000 | 0.094 |
| 19/08/2025 | 0.107 | 25,122.900 | 8,400,000 | 2,280,000 | 1.520 | 3,200,000 | 0.108 | 5,200,000 | 0.106 |
| 18/08/2025 | 0.114 | 25,176.850 | 0 | 280,000 | 0.187 | ||||
| 15/08/2025 | 0.115 | 25,270.070 | 1,000,000 | 280,000 | 0.187 | 1,000,000 | 0.115 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 1,280,000 | 0.853 | ||||
| 13/08/2025 | 0.147 | 25,613.670 | 1,380,000 | 1,280,000 | 0.853 | 1,380,000 | 0.132 | ||
| 12/08/2025 | 0.088 | 24,969.680 | 790,000 | 2,660,000 | 1.773 | 770,000 | 0.085 | 20,000 | 0.076 |
| 11/08/2025 | 0.076 | 24,906.810 | 80,000 | 3,410,000 | 2.273 | 80,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |