Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59277 CT#LIAUTRC2511A (R BULL)
Nominal 
0.074 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.074 | 92.750 | 0 | 435,000 | 0.730 | ||||
| 03/09/2025 | 0.074 | 92.600 | 200,000 | 435,000 | 0.730 | 200,000 | 0.074 | ||
| 02/09/2025 | 0.070 | 91.700 | 0 | 635,000 | 1.060 | ||||
| 01/09/2025 | 0.070 | 92.050 | 0 | 635,000 | 1.060 | ||||
| 29/08/2025 | 0.069 | 91.700 | 0 | 635,000 | 1.060 | ||||
| 28/08/2025 | 0.063 | 88.150 | 5,000 | 635,000 | 1.060 | 5,000 | 0.063 | ||
| 27/08/2025 | 0.070 | 91.400 | 0 | 630,000 | 1.050 | ||||
| 26/08/2025 | 0.073 | 92.600 | 0 | 630,000 | 1.050 | ||||
| 25/08/2025 | 0.076 | 94.450 | 15,000 | 630,000 | 1.050 | 15,000 | 0.076 | ||
| 22/08/2025 | 0.070 | 92.250 | 0 | 615,000 | 1.030 | ||||
| 21/08/2025 | 0.069 | 91.000 | 0 | 615,000 | 1.030 | ||||
| 20/08/2025 | 0.072 | 92.150 | 0 | 615,000 | 1.030 | ||||
| 19/08/2025 | 0.075 | 93.500 | 0 | 615,000 | 1.030 | ||||
| 18/08/2025 | 0.077 | 95.800 | 0 | 615,000 | 1.030 | ||||
| 15/08/2025 | 0.075 | 94.700 | 0 | 615,000 | 1.030 | ||||
| 14/08/2025 | 0.076 | 95.600 | 0 | 615,000 | 1.030 | ||||
| 13/08/2025 | 0.077 | 97.150 | 0 | 615,000 | 1.030 | ||||
| 12/08/2025 | 0.072 | 94.050 | 0 | 615,000 | 1.030 | ||||
| 11/08/2025 | 0.074 | 95.050 | 0 | 615,000 | 1.030 | ||||
| 08/08/2025 | 0.077 | 96.500 | 0 | 615,000 | 1.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |