Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59273 MS#TENCTRP2709A (R BEAR)
Nominal 
0.011 -0.015 (-57.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.026 | 526.000 | 2,350,000 | 2,950,000 | 2.980 | 250,000 | 0.026 | 800,000 | 0.029 |
| 21/07/2025 | 0.034 | 521.500 | 650,000 | 2,400,000 | 2.424 | 650,000 | 0.040 | ||
| 18/07/2025 | 0.036 | 519.000 | 6,200,000 | 3,050,000 | 3.081 | 3,950,000 | 0.033 | 600,000 | 0.033 |
| 17/07/2025 | 0.037 | 517.000 | 13,450,000 | 6,400,000 | 6.465 | 6,200,000 | 0.042 | ||
| 16/07/2025 | 0.038 | 516.500 | 29,650,000 | 12,600,000 | 12.727 | 4,950,000 | 0.036 | 16,900,000 | 0.027 |
| 15/07/2025 | 0.042 | 517.500 | 3,850,000 | 650,000 | 0.657 | 1,500,000 | 0.062 | 1,450,000 | 0.060 |
| 14/07/2025 | 0.069 | 500.000 | 2,400,000 | 700,000 | 0.707 | 1,000,000 | 0.073 | 1,200,000 | 0.072 |
| 11/07/2025 | 0.074 | 496.600 | 1,750,000 | 500,000 | 0.505 | 850,000 | 0.065 | 900,000 | 0.067 |
| 10/07/2025 | 0.075 | 496.600 | 1,500,000 | 450,000 | 0.455 | 650,000 | 0.076 | 550,000 | 0.075 |
| 09/07/2025 | 0.073 | 497.600 | 4,100,000 | 550,000 | 0.556 | 1,950,000 | 0.073 | 2,150,000 | 0.071 |
| 08/07/2025 | 0.063 | 504.500 | 3,600,000 | 350,000 | 0.354 | 2,350,000 | 0.064 | 1,150,000 | 0.066 |
| 07/07/2025 | 0.067 | 502.000 | 7,850,000 | 1,550,000 | 1.566 | 3,250,000 | 0.068 | 4,200,000 | 0.073 |
| 04/07/2025 | 0.075 | 496.800 | 10,150,000 | 600,000 | 0.606 | 5,400,000 | 0.075 | 4,300,000 | 0.075 |
| 03/07/2025 | 0.070 | 501.000 | 6,300,000 | 1,700,000 | 1.717 | 2,750,000 | 0.074 | 3,250,000 | 0.073 |
| 02/07/2025 | 0.069 | 501.500 | 1,250,000 | 1,200,000 | 1.212 | 650,000 | 0.068 | 600,000 | 0.067 |
| 30/06/2025 | 0.061 | 503.000 | 2,950,000 | 1,250,000 | 1.263 | 1,850,000 | 0.061 | 1,100,000 | 0.062 |
| 27/06/2025 | 0.052 | 513.000 | 2,400,000 | 2,000,000 | 2.020 | 1,250,000 | 0.051 | 1,150,000 | 0.051 |
| 26/06/2025 | 0.050 | 513.000 | 2,550,000 | 2,100,000 | 2.121 | 1,200,000 | 0.054 | 1,300,000 | 0.053 |
| 25/06/2025 | 0.049 | 512.500 | 2,700,000 | 2,000,000 | 2.020 | 1,350,000 | 0.053 | 1,150,000 | 0.053 |
| 24/06/2025 | 0.055 | 509.500 | 3,700,000 | 2,200,000 | 2.222 | 2,250,000 | 0.057 | 1,400,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |