59259 UB#ALIBARC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59259 UB#ALIBARC2512K (R BULL)

Nominal

0.630 +0.040 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.590	164.600	0	140,000	0.230
22/10/2025	0.580	161.900	0	140,000	0.230
21/10/2025	0.600	165.100	0	140,000	0.230
20/10/2025	0.570	161.900	0	140,000	0.230
17/10/2025	0.510	154.400	0	140,000	0.230
16/10/2025	0.570	161.200	0	140,000	0.230
15/10/2025	0.570	161.600	0	140,000	0.230
14/10/2025	0.520	155.600	0	140,000	0.230
13/10/2025	0.590	162.600	0	140,000	0.230
10/10/2025	0.620	165.400	0	140,000	0.230
09/10/2025	0.690	173.300	0	140,000	0.230
08/10/2025	0.740	177.600	0	140,000	0.230
06/10/2025	0.770	180.500	0	140,000	0.230
03/10/2025	0.800	185.100	0	140,000	0.230
02/10/2025	0.790	183.100	0	140,000	0.230
30/09/2025	0.730	177.000	0	140,000	0.230
29/09/2025	0.680	173.400	0	140,000	0.230
26/09/2025	0.620	166.500	0	140,000	0.230
25/09/2025	0.680	172.000	0	140,000	0.230
24/09/2025	0.690	174.000	20,000	140,000	0.230	20,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.