59254 SG#BYD RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59254 SG#BYD RP2812B (R BEAR)

Nominal

0.057 -0.045 (-44.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.102	90.750	2,020,000	2,130,000	2.840	810,000	0.101	1,180,000	0.101
29/05/2026	0.094	91.300	2,500,000	1,760,000	2.347	750,000	0.094	1,260,000	0.090
28/05/2026	0.108	90.300	610,000	1,250,000	1.667	400,000	0.107	160,000	0.107
27/05/2026	0.105	90.700	1,070,000	1,490,000	1.987	780,000	0.090	210,000	0.090
26/05/2026	0.078	93.650	4,010,000	2,060,000	2.747	530,000	0.095	2,160,000	0.082
22/05/2026	0.098	91.600	2,260,000	430,000	0.573	870,000	0.097	560,000	0.097
21/05/2026	0.105	90.550	2,010,000	740,000	0.987	470,000	0.092	850,000	0.099
20/05/2026	0.107	90.200	480,000	360,000	0.480	10,000	0.101	370,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.