59250 GJ#HSI RP2704X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59250 GJ#HSI RP2704X (R BEAR)

Nominal

0.092 -0.037 (-28.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.129	23,157.970	0	0	0.000
30/05/2025	0.117	23,289.770	0	0	0.000
29/05/2025	0.082	23,573.380	0	0	0.000
28/05/2025	0.118	23,258.310	0	0	0.000
27/05/2025	0.103	23,381.990	0	0	0.000
26/05/2025	0.116	23,282.330	0	0	0.000
23/05/2025	0.083	23,601.260	600,000	0	0.000	370,000	0.084	230,000	0.072
22/05/2025	0.087	23,544.310	9,050,000	140,000	0.093	3,220,000	0.068	1,660,000	0.067
21/05/2025	0.057	23,827.780	447,050,000	1,700,000	1.133	217,110,000	0.059	218,120,000	0.059
20/05/2025	0.074	23,681.480	810,000	690,000	0.460	60,000	0.089	750,000	0.098
19/05/2025	0.109	23,332.720	0	0	0.000
16/05/2025	0.103	23,345.050	0	0	0.000
15/05/2025	0.102	23,453.160	0	0	0.000
14/05/2025	0.083	23,640.650	0	0	0.000
13/05/2025	0.139	23,108.270	1,630,000	0	0.000	830,000	0.125	800,000	0.125
12/05/2025	0.087	23,549.460	30,000	30,000	0.020			30,000	0.079
09/05/2025	0.161	22,867.740	0	0	0.000
08/05/2025	0.168	22,775.920	0	0	0.000
07/05/2025	0.172	22,691.880	0	0	0.000
06/05/2025	0.173	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.