59248 GJ#HSI RP2704U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59248 GJ#HSI RP2704U (R BEAR)

Nominal

0.123 -0.038 (-23.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.161	23,157.970	20,000	0	0.000	20,000	0.202
30/05/2025	0.148	23,289.770	20,000	20,000	0.013	20,000	0.148
29/05/2025	0.114	23,573.380	0	40,000	0.027
28/05/2025	0.148	23,258.310	0	40,000	0.027
27/05/2025	0.134	23,381.990	0	40,000	0.027
26/05/2025	0.147	23,282.330	350,000	40,000	0.027	300,000	0.134	50,000	0.123
23/05/2025	0.113	23,601.260	100,000	290,000	0.193			100,000	0.110
22/05/2025	0.120	23,544.310	230,000	190,000	0.127	200,000	0.117	30,000	0.097
21/05/2025	0.087	23,827.780	260,000	360,000	0.240	60,000	0.089	200,000	0.084
20/05/2025	0.102	23,681.480	150,000	220,000	0.147			150,000	0.113
19/05/2025	0.137	23,332.720	200,000	70,000	0.047	100,000	0.137	100,000	0.132
16/05/2025	0.133	23,345.050	60,000	70,000	0.047	60,000	0.152
15/05/2025	0.132	23,453.160	140,000	130,000	0.087	120,000	0.130	20,000	0.101
14/05/2025	0.113	23,640.650	170,000	230,000	0.153			170,000	0.122
13/05/2025	0.167	23,108.270	120,000	60,000	0.040	120,000	0.159
12/05/2025	0.117	23,549.460	680,000	180,000	0.120	520,000	0.159	160,000	0.130
09/05/2025	0.188	22,867.740	0	540,000	0.360
08/05/2025	0.195	22,775.920	100,000	540,000	0.360	50,000	0.200	50,000	0.198
07/05/2025	0.194	22,691.880	40,000	540,000	0.360			20,000	0.180
06/05/2025	0.195	22,662.710	0	520,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.