59247 GJ#HSI RP2704O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59247 GJ#HSI RP2704O (R BEAR)

Nominal

0.141 -0.040 (-22.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.181	23,157.970	2,470,000	30,000	0.020	2,450,000	0.192	20,000	0.207
30/05/2025	0.168	23,289.770	2,450,000	2,460,000	1.640	10,000	0.174	2,440,000	0.168
29/05/2025	0.133	23,573.380	20,000	30,000	0.020			20,000	0.141
28/05/2025	0.168	23,258.310	20,000	10,000	0.007	20,000	0.160
27/05/2025	0.154	23,381.990	120,000	30,000	0.020	100,000	0.156	20,000	0.161
26/05/2025	0.168	23,282.330	10,000	110,000	0.073	10,000	0.168
23/05/2025	0.135	23,601.260	0	120,000	0.080
22/05/2025	0.138	23,544.310	0	120,000	0.080
21/05/2025	0.107	23,827.780	20,000	120,000	0.080			20,000	0.099
20/05/2025	0.123	23,681.480	100,000	100,000	0.067			100,000	0.134
19/05/2025	0.157	23,332.720	0	0	0.000
16/05/2025	0.151	23,345.050	0	0	0.000
15/05/2025	0.150	23,453.160	0	0	0.000
14/05/2025	0.131	23,640.650	0	0	0.000
13/05/2025	0.184	23,108.270	0	0	0.000
12/05/2025	0.135	23,549.460	0	0	0.000
09/05/2025	0.207	22,867.740	0	0	0.000
08/05/2025	0.213	22,775.920	0	0	0.000
07/05/2025	0.217	22,691.880	0	0	0.000
06/05/2025	0.217	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.