59246 UB#TENCTRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59246 UB#TENCTRC2601B (R BULL)

Nominal

0.244 +0.026 (+11.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.218	592.500	0	65,000	0.070
03/09/2025	0.228	598.500	20,000	65,000	0.070			20,000	0.250
02/09/2025	0.234	600.500	0	45,000	0.040
01/09/2025	0.243	605.000	0	45,000	0.040
29/08/2025	0.229	596.500	0	45,000	0.040
28/08/2025	0.221	594.000	15,000	45,000	0.040			15,000	0.218
27/08/2025	0.228	599.000	0	30,000	0.030
26/08/2025	0.255	609.500	0	30,000	0.030
25/08/2025	0.255	614.500	0	30,000	0.030
22/08/2025	0.229	600.000	0	30,000	0.030
21/08/2025	0.218	593.000	0	30,000	0.030
20/08/2025	0.212	590.500	20,000	30,000	0.030	5,000	0.204	15,000	0.207
19/08/2025	0.217	592.500	20,000	20,000	0.020			20,000	0.201
18/08/2025	0.208	587.000	475,000	0	0.000	475,000	0.211
15/08/2025	0.214	592.000	475,000	475,000	0.470			475,000	0.211
14/08/2025	0.211	590.000	1,190,000	0	0.000	1,190,000	0.219
13/08/2025	0.194	586.000	505,000	1,190,000	1.190			450,000	0.172
12/08/2025	0.146	559.500	7,370,000	740,000	0.740	3,425,000	0.144	1,740,000	0.144
11/08/2025	0.145	561.000	4,900,000	2,425,000	2.430	2,550,000	0.143	2,350,000	0.140
08/08/2025	0.146	561.000	2,925,000	2,625,000	2.620	1,410,000	0.148	1,515,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.