59244 SG#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59244 SG#HSI RP28031 (R BEAR)

Nominal

0.102 -0.021 (-17.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.123	25,006.160	4,780,000	18,240,000	7.600	2,420,000	0.132
27/05/2026	0.097	25,328.230	106,520,000	20,660,000	8.608	32,800,000	0.076	6,530,000	0.073
26/05/2026	0.065	25,599.450	209,570,000	46,930,000	19.554	24,590,000	0.070	42,530,000	0.061
22/05/2026	0.063	25,606.030	175,790,000	28,990,000	12.079	16,610,000	0.065	35,150,000	0.065
21/05/2026	0.089	25,386.520	3,714,780,000	10,450,000	4.354	1,801,870,000	0.050	1,798,820,000	0.050
20/05/2026	0.063	25,651.120	129,050,000	13,500,000	5.625	28,160,000	0.065	41,660,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.